RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2013 16:54:55 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 16:54:55 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 358,9 | 100 | 359,0 | 193 | 359,4 | 293 |
| 28.11.2013 16:54:24 | 385 | 339,3 | 285 | 339,4 | 185 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:52:17 | 335 | 339,0 | 285 | 339,3 | 185 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:52:17 | 335 | 339,0 | 285 | 339,3 | 185 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:49:33 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:49:33 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:49:33 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 93 | 359,4 | 193 | 359,5 | 293 |
| 28.11.2013 16:47:52 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 100 | 359,4 | 200 | 359,5 | 300 |
| 28.11.2013 16:47:52 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 100 | 359,4 | 200 | 359,5 | 300 |
| 28.11.2013 16:47:52 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 359,0 | 100 | 359,4 | 200 | 359,5 | 300 |
| 28.11.2013 16:46:18 | 235 | 339,0 | 185 | 339,3 | 85 | 345,0 | 358,0 | 30 | 359,0 | 130 | 359,4 | 230 |
| 28.11.2013 16:46:12 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 358,0 | 30 | 359,0 | 130 | 359,4 | 230 |
| 28.11.2013 16:46:12 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 358,0 | 30 | 359,0 | 130 | 359,4 | 230 |
| 28.11.2013 16:46:12 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 358,0 | 30 | 359,0 | 130 | 359,4 | 230 |
| 28.11.2013 16:43:03 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 16:43:03 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 16:43:03 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 11:48:51 | 335 | 338,0 | 135 | 339,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:48:01 | 485 | 336,2 | 285 | 338,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:43:33 | 335 | 337,0 | 285 | 338,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:37:41 | 335 | 336,2 | 135 | 337,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:37:41 | 335 | 336,2 | 135 | 337,0 | 85 | 345,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:33:01 | 350 | 336,0 | 250 | 336,2 | 50 | 337,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:33:01 | 350 | 336,0 | 250 | 336,2 | 50 | 337,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:33:01 | 350 | 336,0 | 250 | 336,2 | 50 | 337,0 | 350,0 | 3 | 354,3 | 103 | 358,0 | 133 |
| 28.11.2013 11:32:00 | 350 | 336,0 | 250 | 336,2 | 50 | 337,0 | 350,0 | 85 | 354,3 | 185 | 358,0 | 215 |
| 28.11.2013 11:32:00 | 350 | 336,0 | 250 | 336,2 | 50 | 337,0 | 350,0 | 85 | 354,3 | 185 | 358,0 | 215 |
| 28.11.2013 10:31:29 | 417 | 336,2 | 217 | 337,0 | 167 | 349,3 | 350,0 | 85 | 354,3 | 185 | 358,0 | 215 |
| 28.11.2013 10:31:29 | 417 | 336,2 | 217 | 337,0 | 167 | 349,3 | 350,0 | 85 | 354,3 | 185 | 358,0 | 215 |
| 28.11.2013 10:31:29 | 417 | 336,2 | 217 | 337,0 | 167 | 349,3 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 10:31:29 | 417 | 336,2 | 217 | 337,0 | 167 | 349,3 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 10:31:29 | 417 | 336,2 | 217 | 337,0 | 167 | 349,3 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 10:15:26 | 232 | 337,0 | 182 | 349,3 | 15 | 350,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:59:57 | 232 | 337,0 | 182 | 349,3 | 15 | 350,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:59:14 | 282 | 336,2 | 182 | 349,3 | 15 | 350,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:46:26 | 282 | 336,2 | 182 | 349,3 | 15 | 350,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:46:26 | 282 | 336,2 | 182 | 349,3 | 15 | 350,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:45:46 | 417 | 336,0 | 267 | 336,2 | 167 | 349,3 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:40:33 | 282 | 336,2 | 182 | 340,0 | 167 | 349,3 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:40:33 | 282 | 336,2 | 182 | 340,0 | 167 | 349,3 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:34:58 | 265 | 336,0 | 115 | 336,2 | 15 | 340,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:27:40 | 265 | 335,2 | 165 | 336,0 | 15 | 340,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:27:40 | 265 | 335,2 | 165 | 336,0 | 15 | 340,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:24:31 | 270 | 335,1 | 250 | 335,2 | 150 | 336,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:22:56 | 350 | 335,2 | 250 | 335,4 | 150 | 336,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:22:56 | 350 | 335,2 | 250 | 335,4 | 150 | 336,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:07:09 | 250 | 335,2 | 150 | 335,4 | 50 | 336,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:07:09 | 250 | 335,2 | 150 | 335,4 | 50 | 336,0 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |
| 28.11.2013 09:03:25 | 220 | 335,1 | 200 | 335,2 | 100 | 335,4 | 354,3 | 100 | 358,0 | 130 | 359,0 | 230 |