RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2013 16:57:54 | 340 | 334,8 | 300 | 335,0 | 200 | 337,0 | 340,0 | 14 | 347,0 | 46 | 348,0 | 95 |
| 22.11.2013 16:57:54 | 340 | 334,8 | 300 | 335,0 | 200 | 337,0 | 340,0 | 14 | 347,0 | 46 | 348,0 | 95 |
| 22.11.2013 16:57:02 | 340 | 334,8 | 300 | 335,0 | 200 | 337,0 | 347,0 | 32 | 348,0 | 81 | 359,0 | 181 |
| 22.11.2013 16:57:02 | 340 | 334,8 | 300 | 335,0 | 200 | 337,0 | 347,0 | 32 | 348,0 | 81 | 359,0 | 181 |
| 22.11.2013 16:52:22 | 340 | 334,8 | 300 | 335,0 | 200 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,0 | 195 |
| 22.11.2013 16:31:09 | 340 | 334,8 | 300 | 335,0 | 200 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,0 | 195 |
| 22.11.2013 16:15:20 | 340 | 334,8 | 300 | 335,0 | 200 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,0 | 195 |
| 22.11.2013 16:14:25 | 340 | 334,8 | 300 | 335,0 | 200 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,0 | 195 |
| 22.11.2013 16:14:25 | 340 | 334,8 | 300 | 335,0 | 200 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,0 | 195 |
| 22.11.2013 15:57:33 | 240 | 334,8 | 200 | 335,0 | 100 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,0 | 195 |
| 22.11.2013 15:57:33 | 240 | 334,8 | 200 | 335,0 | 100 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,0 | 195 |
| 22.11.2013 15:34:55 | 198 | 334,1 | 140 | 334,8 | 100 | 335,0 | 347,0 | 46 | 348,0 | 95 | 359,0 | 195 |
| 22.11.2013 15:34:17 | 198 | 334,1 | 140 | 334,8 | 100 | 335,0 | 347,0 | 46 | 348,0 | 95 | 359,8 | 195 |
| 22.11.2013 15:34:17 | 198 | 334,1 | 140 | 334,8 | 100 | 335,0 | 347,0 | 46 | 348,0 | 95 | 359,8 | 195 |
| 22.11.2013 15:31:17 | 198 | 334,1 | 140 | 334,8 | 100 | 335,0 | 346,9 | 100 | 347,0 | 146 | 348,0 | 195 |
| 22.11.2013 15:31:17 | 198 | 334,1 | 140 | 334,8 | 100 | 335,0 | 346,9 | 100 | 347,0 | 146 | 348,0 | 195 |
| 22.11.2013 15:30:36 | 198 | 333,3 | 98 | 334,1 | 40 | 334,8 | 346,9 | 100 | 347,0 | 146 | 348,0 | 195 |
| 22.11.2013 15:23:31 | 198 | 334,1 | 140 | 334,3 | 40 | 334,8 | 346,9 | 100 | 347,0 | 146 | 348,0 | 195 |
| 22.11.2013 15:23:31 | 198 | 334,1 | 140 | 334,3 | 40 | 334,8 | 346,9 | 100 | 347,0 | 146 | 348,0 | 195 |
| 22.11.2013 15:23:13 | 258 | 333,3 | 158 | 334,1 | 100 | 334,3 | 346,9 | 100 | 347,0 | 146 | 348,0 | 195 |
| 22.11.2013 15:08:52 | 258 | 333,3 | 158 | 334,1 | 100 | 334,3 | 346,9 | 100 | 347,0 | 146 | 348,0 | 195 |
| 22.11.2013 15:08:52 | 258 | 333,3 | 158 | 334,1 | 100 | 334,3 | 346,9 | 100 | 347,0 | 146 | 348,0 | 195 |
| 22.11.2013 14:59:56 | 258 | 333,3 | 158 | 334,1 | 100 | 334,3 | 347,0 | 46 | 348,0 | 95 | 359,8 | 195 |
| 22.11.2013 14:59:56 | 258 | 333,3 | 158 | 334,1 | 100 | 334,3 | 347,0 | 46 | 348,0 | 95 | 359,8 | 195 |
| 22.11.2013 14:58:35 | 198 | 333,0 | 158 | 333,3 | 58 | 334,1 | 347,0 | 46 | 348,0 | 95 | 359,8 | 195 |
| 22.11.2013 14:54:21 | 198 | 333,0 | 158 | 333,3 | 58 | 334,1 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:54:21 | 198 | 333,0 | 158 | 333,3 | 58 | 334,1 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:54:21 | 198 | 333,0 | 158 | 333,3 | 58 | 334,1 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:54:21 | 240 | 333,0 | 200 | 333,3 | 100 | 334,1 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:54:21 | 240 | 333,0 | 200 | 333,3 | 100 | 334,1 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:54:21 | 240 | 333,0 | 200 | 333,3 | 100 | 334,1 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:52:34 | 258 | 333,3 | 158 | 334,1 | 58 | 334,4 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:52:34 | 258 | 333,3 | 158 | 334,1 | 58 | 334,4 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:52:34 | 258 | 333,3 | 158 | 334,1 | 58 | 334,4 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:52:33 | 300 | 333,3 | 200 | 334,1 | 100 | 334,4 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:52:33 | 300 | 333,3 | 200 | 334,1 | 100 | 334,4 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:52:33 | 300 | 333,3 | 200 | 334,1 | 100 | 334,4 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:52:33 | 240 | 334,1 | 140 | 334,4 | 40 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:52:33 | 240 | 334,1 | 140 | 334,4 | 40 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:52:33 | 240 | 334,1 | 140 | 334,4 | 40 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:14:29 | 158 | 334,4 | 58 | 337,0 | 18 | 337,1 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:14:29 | 158 | 334,4 | 58 | 337,0 | 18 | 337,1 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:14:29 | 158 | 334,4 | 58 | 334,5 | 40 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:14:29 | 158 | 334,4 | 58 | 334,5 | 40 | 337,0 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:13:35 | 218 | 334,1 | 118 | 334,4 | 18 | 334,5 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:04:34 | 164 | 334,3 | 118 | 334,4 | 18 | 334,5 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:04:34 | 164 | 334,3 | 118 | 334,4 | 18 | 334,5 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:04:34 | 264 | 334,1 | 164 | 334,3 | 118 | 334,4 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 14:04:34 | 264 | 334,1 | 164 | 334,3 | 118 | 334,4 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |
| 22.11.2013 13:51:52 | 164 | 334,1 | 64 | 334,3 | 18 | 334,4 | 347,0 | 46 | 348,0 | 95 | 359,9 | 195 |