RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2013 16:39:12 | 215 | 348,8 | 115 | 349,7 | 90 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 16:39:12 | 215 | 348,8 | 115 | 349,7 | 90 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 16:39:12 | 215 | 348,8 | 115 | 349,7 | 90 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:40:42 | 225 | 348,8 | 125 | 349,7 | 100 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:40:34 | 225 | 349,3 | 125 | 349,7 | 100 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:40:02 | 225 | 349,3 | 125 | 349,7 | 100 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:39:53 | 225 | 349,3 | 125 | 349,7 | 100 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:39:53 | 225 | 349,3 | 125 | 349,7 | 100 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:39:52 | 225 | 349,3 | 125 | 349,4 | 100 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:39:52 | 225 | 349,3 | 125 | 349,4 | 100 | 350,0 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:38:50 | 225 | 349,1 | 125 | 349,3 | 25 | 349,4 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:38:50 | 225 | 349,1 | 125 | 349,3 | 25 | 349,4 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:38:50 | 225 | 349,1 | 125 | 349,2 | 100 | 349,3 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 15:38:50 | 225 | 349,1 | 125 | 349,2 | 100 | 349,3 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 13:47:30 | 225 | 349,0 | 125 | 349,1 | 25 | 349,2 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 13:47:30 | 225 | 349,0 | 125 | 349,1 | 25 | 349,2 | 363,0 | 35 | 368,7 | 60 | 368,8 | 160 |
| 14.11.2013 13:43:51 | 225 | 349,0 | 125 | 349,1 | 25 | 349,2 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 14.11.2013 13:43:51 | 225 | 349,0 | 125 | 349,1 | 25 | 349,2 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 14.11.2013 13:01:07 | 300 | 348,8 | 200 | 349,0 | 100 | 349,1 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 14.11.2013 13:01:07 | 300 | 348,8 | 200 | 349,0 | 100 | 349,1 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 14.11.2013 11:00:22 | 300 | 348,6 | 200 | 348,8 | 100 | 349,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 14.11.2013 09:04:41 | 300 | 348,6 | 200 | 348,8 | 100 | 349,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 14.11.2013 09:04:41 | 300 | 348,6 | 200 | 348,8 | 100 | 349,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 14.11.2013 09:02:58 | 220 | 346,0 | 200 | 348,6 | 100 | 348,8 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 14.11.2013 09:02:58 | 220 | 346,0 | 200 | 348,6 | 100 | 348,8 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 14.11.2013 09:00:10 | 220 | 345,8 | 120 | 346,0 | 100 | 348,6 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 17:05:11 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 16:50:43 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 16:32:30 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 16:18:53 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 15:24:27 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 15:23:19 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 15:15:42 | 290 | 348,1 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 15:15:42 | 290 | 348,1 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 14:02:44 | 210 | 346,0 | 190 | 348,1 | 90 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 14:02:44 | 210 | 346,0 | 190 | 348,1 | 90 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 14:02:44 | 210 | 346,0 | 190 | 348,1 | 90 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:55:23 | 220 | 346,0 | 200 | 348,1 | 100 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:55:18 | 300 | 348,0 | 200 | 348,1 | 100 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:55:02 | 300 | 348,0 | 200 | 348,1 | 100 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:55:02 | 300 | 348,0 | 200 | 348,1 | 100 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:40:38 | 300 | 347,0 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:40:38 | 300 | 347,0 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:34:42 | 300 | 348,0 | 200 | 348,1 | 100 | 348,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:34:42 | 300 | 348,0 | 200 | 348,1 | 100 | 348,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:34:13 | 300 | 347,0 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:16:36 | 298 | 347,2 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:14:04 | 300 | 347,3 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:14:04 | 300 | 347,3 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 12:14:32 | 298 | 347,2 | 200 | 347,3 | 100 | 348,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |