RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2013 16:50:43 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 16:32:30 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 16:18:53 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 15:24:27 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 15:23:19 | 210 | 346,0 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 15:15:42 | 290 | 348,1 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 15:15:42 | 290 | 348,1 | 190 | 348,5 | 100 | 349,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 14:02:44 | 210 | 346,0 | 190 | 348,1 | 90 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 14:02:44 | 210 | 346,0 | 190 | 348,1 | 90 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 14:02:44 | 210 | 346,0 | 190 | 348,1 | 90 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:55:23 | 220 | 346,0 | 200 | 348,1 | 100 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:55:18 | 300 | 348,0 | 200 | 348,1 | 100 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:55:02 | 300 | 348,0 | 200 | 348,1 | 100 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:55:02 | 300 | 348,0 | 200 | 348,1 | 100 | 348,5 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:40:38 | 300 | 347,0 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:40:38 | 300 | 347,0 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:34:42 | 300 | 348,0 | 200 | 348,1 | 100 | 348,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:34:42 | 300 | 348,0 | 200 | 348,1 | 100 | 348,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:34:13 | 300 | 347,0 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:16:36 | 298 | 347,2 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:14:04 | 300 | 347,3 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 13:14:04 | 300 | 347,3 | 200 | 348,0 | 100 | 348,1 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 12:14:32 | 298 | 347,2 | 200 | 347,3 | 100 | 348,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 12:14:32 | 298 | 347,2 | 200 | 347,3 | 100 | 348,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 11:33:44 | 298 | 347,0 | 198 | 347,2 | 100 | 347,3 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 11:12:33 | 298 | 347,0 | 198 | 347,2 | 100 | 347,3 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 11:12:33 | 298 | 347,0 | 198 | 347,2 | 100 | 347,3 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 11:06:41 | 228 | 346,5 | 198 | 347,0 | 98 | 347,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 11:06:41 | 228 | 346,5 | 198 | 347,0 | 98 | 347,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 11:06:40 | 228 | 346,5 | 198 | 347,0 | 98 | 347,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 11:06:40 | 230 | 346,5 | 200 | 347,0 | 100 | 347,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 11:06:40 | 230 | 346,5 | 200 | 347,0 | 100 | 347,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 11:06:40 | 230 | 346,5 | 200 | 347,0 | 100 | 347,2 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 09:51:42 | 210 | 347,0 | 110 | 347,2 | 10 | 360,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 09:45:54 | 210 | 347,0 | 110 | 347,2 | 10 | 360,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 09:45:14 | 210 | 346,6 | 110 | 347,0 | 10 | 360,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 09:43:46 | 210 | 346,6 | 110 | 347,0 | 10 | 360,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 09:43:46 | 210 | 346,6 | 110 | 347,0 | 10 | 360,0 | 362,0 | 100 | 363,0 | 135 | 368,8 | 235 |
| 13.11.2013 09:41:34 | 210 | 346,6 | 110 | 347,0 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:35:39 | 240 | 346,5 | 110 | 346,6 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:32:16 | 160 | 346,0 | 140 | 346,5 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:31:49 | 240 | 346,1 | 140 | 346,5 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:21:49 | 210 | 346,1 | 110 | 346,5 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:14:01 | 210 | 346,1 | 110 | 346,5 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:13:21 | 130 | 346,0 | 110 | 346,1 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:10:59 | 130 | 346,0 | 110 | 346,1 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:10:09 | 230 | 345,6 | 30 | 346,0 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:09:36 | 130 | 345,5 | 30 | 346,0 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:09:09 | 130 | 345,5 | 30 | 346,0 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |
| 13.11.2013 09:09:09 | 130 | 345,5 | 30 | 346,0 | 10 | 360,0 | 363,0 | 35 | 368,8 | 135 | 374,8 | 235 |