RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2013 15:57:20 | 215 | 327,0 | 115 | 327,1 | 15 | 327,2 | 338,5 | 100 | 338,6 | 200 | 338,8 | 300 |
| 16.10.2013 13:56:21 | 215 | 327,0 | 115 | 327,1 | 15 | 327,2 | 338,5 | 100 | 338,6 | 200 | 338,8 | 300 |
| 16.10.2013 13:56:21 | 215 | 327,0 | 115 | 327,1 | 15 | 327,2 | 338,5 | 100 | 338,6 | 200 | 338,8 | 300 |
| 16.10.2013 13:56:20 | 315 | 325,1 | 215 | 327,0 | 115 | 327,1 | 338,5 | 100 | 338,6 | 200 | 338,8 | 300 |
| 16.10.2013 13:56:20 | 315 | 325,1 | 215 | 327,0 | 115 | 327,1 | 338,5 | 100 | 338,6 | 200 | 338,8 | 300 |
| 16.10.2013 13:44:55 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 338,5 | 100 | 338,6 | 200 | 338,8 | 300 |
| 16.10.2013 13:44:55 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 338,5 | 100 | 338,6 | 200 | 338,8 | 300 |
| 16.10.2013 13:43:53 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 338,6 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 13:40:55 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 338,6 | 100 | 338,7 | 200 | 338,8 | 300 |
| 16.10.2013 13:40:55 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 338,6 | 100 | 338,7 | 200 | 338,8 | 300 |
| 16.10.2013 13:39:36 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 328,0 | 87 | 338,6 | 187 | 338,7 | 287 |
| 16.10.2013 13:39:36 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 328,0 | 87 | 338,6 | 187 | 338,7 | 287 |
| 16.10.2013 13:39:36 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 338,6 | 100 | 338,7 | 200 | 338,8 | 300 |
| 16.10.2013 13:39:36 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 338,6 | 100 | 338,7 | 200 | 338,8 | 300 |
| 16.10.2013 13:39:36 | 215 | 325,1 | 115 | 327,0 | 15 | 327,1 | 338,6 | 100 | 338,7 | 200 | 338,8 | 300 |
| 16.10.2013 13:13:18 | 128 | 327,0 | 28 | 327,1 | 13 | 328,0 | 338,6 | 100 | 338,7 | 200 | 338,8 | 300 |
| 16.10.2013 13:13:18 | 128 | 327,0 | 28 | 327,1 | 13 | 328,0 | 338,6 | 100 | 338,7 | 200 | 338,8 | 300 |
| 16.10.2013 12:42:39 | 128 | 327,0 | 28 | 327,1 | 13 | 328,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 12:39:13 | 128 | 327,0 | 28 | 327,1 | 13 | 328,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:45:17 | 128 | 327,0 | 28 | 327,1 | 13 | 328,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:45:17 | 128 | 327,0 | 28 | 327,1 | 13 | 328,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:44:43 | 128 | 327,0 | 28 | 327,1 | 13 | 328,0 | 330,0 | 86 | 338,7 | 186 | 338,8 | 286 |
| 16.10.2013 11:44:43 | 128 | 327,0 | 28 | 327,1 | 13 | 328,0 | 330,0 | 86 | 338,7 | 186 | 338,8 | 286 |
| 16.10.2013 11:44:43 | 128 | 327,0 | 28 | 327,7 | 13 | 328,0 | 330,0 | 86 | 338,7 | 186 | 338,8 | 286 |
| 16.10.2013 11:44:43 | 128 | 327,0 | 28 | 327,7 | 13 | 328,0 | 330,0 | 86 | 338,7 | 186 | 338,8 | 286 |
| 16.10.2013 11:44:43 | 128 | 327,0 | 28 | 327,7 | 13 | 328,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:44:43 | 128 | 327,0 | 28 | 327,7 | 13 | 328,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:44:43 | 128 | 327,0 | 28 | 327,7 | 13 | 328,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:32:13 | 42 | 327,7 | 27 | 328,0 | 14 | 330,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:32:13 | 42 | 327,7 | 27 | 328,0 | 14 | 330,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:32:13 | 42 | 327,1 | 27 | 328,0 | 14 | 330,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:25:36 | 129 | 327,0 | 29 | 327,1 | 14 | 330,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:21:47 | 129 | 327,0 | 29 | 327,1 | 14 | 330,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:21:47 | 129 | 327,0 | 29 | 327,1 | 14 | 330,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 11:10:06 | 415 | 325,0 | 115 | 327,0 | 15 | 327,1 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 10:55:52 | 215 | 325,0 | 115 | 327,0 | 15 | 327,1 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 10:55:52 | 215 | 325,0 | 115 | 327,0 | 15 | 327,1 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 10:55:52 | 215 | 325,0 | 115 | 327,0 | 15 | 327,7 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 10:55:52 | 215 | 325,0 | 115 | 327,0 | 15 | 327,7 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 10:55:52 | 215 | 325,0 | 115 | 327,0 | 15 | 327,7 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 09:59:20 | 215 | 327,0 | 115 | 327,7 | 100 | 329,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 09:59:20 | 215 | 327,0 | 115 | 327,7 | 100 | 329,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 16.10.2013 09:00:11 | 215 | 327,0 | 115 | 327,7 | 100 | 329,0 | 338,8 | 100 | 339,0 | 300 | 340,0 | 400 |
| 15.10.2013 17:05:11 | 600 | 325,0 | 200 | 325,1 | 100 | 327,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 15.10.2013 15:15:15 | 600 | 325,0 | 200 | 325,1 | 100 | 327,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 15.10.2013 15:15:15 | 600 | 325,0 | 200 | 325,1 | 100 | 327,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 15.10.2013 12:17:32 | 300 | 325,1 | 200 | 327,0 | 100 | 327,1 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 15.10.2013 12:17:32 | 300 | 325,1 | 200 | 327,0 | 100 | 327,1 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 15.10.2013 11:44:30 | 600 | 325,0 | 200 | 325,1 | 100 | 327,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |
| 15.10.2013 11:44:30 | 600 | 325,0 | 200 | 325,1 | 100 | 327,0 | 338,7 | 100 | 338,8 | 200 | 339,0 | 400 |