RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 12:19:06 | 234 | 325,1 | 134 | 333,0 | 100 | 333,1 | 337,4 | 25 | 337,5 | 55 | 340,0 | 168 |
| 07.10.2013 12:19:06 | 234 | 325,1 | 134 | 333,0 | 100 | 333,1 | 337,4 | 25 | 337,5 | 55 | 340,0 | 168 |
| 07.10.2013 10:40:53 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 337,4 | 25 | 337,5 | 55 | 340,0 | 168 |
| 07.10.2013 10:40:53 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 337,4 | 25 | 337,5 | 55 | 340,0 | 168 |
| 07.10.2013 10:40:53 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 337,5 | 30 | 339,9 | 55 | 340,0 | 168 |
| 07.10.2013 10:40:53 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 337,5 | 30 | 339,9 | 55 | 340,0 | 168 |
| 07.10.2013 10:39:22 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 07.10.2013 10:39:22 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 07.10.2013 10:39:22 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 338,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 07.10.2013 10:36:21 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 338,9 | 25 | 339,0 | 55 | 340,0 | 168 |
| 07.10.2013 10:36:21 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 338,9 | 25 | 339,0 | 55 | 340,0 | 168 |
| 07.10.2013 10:36:21 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 339,0 | 30 | 339,9 | 55 | 340,0 | 168 |
| 07.10.2013 10:36:21 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 339,0 | 30 | 339,9 | 55 | 340,0 | 168 |
| 07.10.2013 10:28:11 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 07.10.2013 10:28:11 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 07.10.2013 10:26:15 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 340,0 | 113 | 345,9 | 133 | 346,9 | 233 |
| 07.10.2013 10:26:15 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 340,0 | 113 | 345,9 | 133 | 346,9 | 233 |
| 07.10.2013 09:00:11 | 334 | 325,0 | 134 | 325,1 | 34 | 333,0 | 335,5 | 25 | 340,0 | 138 | 345,9 | 158 |
| 04.10.2013 17:20:38 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 04.10.2013 17:20:38 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 04.10.2013 17:05:10 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 16 | 335,5 | 41 | 340,0 | 154 |
| 04.10.2013 14:57:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 16 | 335,5 | 41 | 340,0 | 154 |
| 04.10.2013 14:57:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 16 | 335,5 | 41 | 340,0 | 154 |
| 04.10.2013 14:57:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 16 | 335,5 | 41 | 340,0 | 154 |
| 04.10.2013 14:23:06 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 12:49:01 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 10:21:11 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 09:13:37 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 09:00:11 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 08:53:19 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 08:53:19 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 03.10.2013 17:38:47 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 03.10.2013 17:20:55 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 03.10.2013 17:20:55 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 03.10.2013 17:01:56 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,7 | 25 | 336,8 | 125 | 337,0 | 145 |
| 03.10.2013 16:14:40 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,7 | 25 | 336,8 | 125 | 337,0 | 145 |
| 03.10.2013 16:14:40 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,7 | 25 | 336,8 | 125 | 337,0 | 145 |
| 03.10.2013 16:14:40 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,8 | 100 | 336,9 | 125 | 337,0 | 145 |
| 03.10.2013 16:14:40 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,8 | 100 | 336,9 | 125 | 337,0 | 145 |
| 03.10.2013 15:02:43 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 15:02:43 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 15:02:43 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:58:35 | 354 | 325,0 | 154 | 325,1 | 54 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:58:35 | 354 | 325,0 | 154 | 325,1 | 54 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 304 | 325,0 | 104 | 325,1 | 4 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 304 | 325,0 | 104 | 325,1 | 4 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 304 | 325,0 | 104 | 325,1 | 4 | 330,0 | 335,5 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 304 | 325,0 | 104 | 325,1 | 4 | 330,0 | 335,5 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 335,5 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 335,5 | 25 | 337,0 | 45 | 340,0 | 158 |