RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2013 14:57:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 16 | 335,5 | 41 | 340,0 | 154 |
| 04.10.2013 14:57:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 16 | 335,5 | 41 | 340,0 | 154 |
| 04.10.2013 14:57:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 16 | 335,5 | 41 | 340,0 | 154 |
| 04.10.2013 14:23:06 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 12:49:01 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 10:21:11 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 09:13:37 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 09:00:11 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 08:53:19 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 04.10.2013 08:53:19 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 20 | 335,5 | 45 | 340,0 | 158 |
| 03.10.2013 17:38:47 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 03.10.2013 17:20:55 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 03.10.2013 17:20:55 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 03.10.2013 17:01:56 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,7 | 25 | 336,8 | 125 | 337,0 | 145 |
| 03.10.2013 16:14:40 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,7 | 25 | 336,8 | 125 | 337,0 | 145 |
| 03.10.2013 16:14:40 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,7 | 25 | 336,8 | 125 | 337,0 | 145 |
| 03.10.2013 16:14:40 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,8 | 100 | 336,9 | 125 | 337,0 | 145 |
| 03.10.2013 16:14:40 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,8 | 100 | 336,9 | 125 | 337,0 | 145 |
| 03.10.2013 15:02:43 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 15:02:43 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 15:02:43 | 313 | 325,0 | 113 | 325,1 | 13 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:58:35 | 354 | 325,0 | 154 | 325,1 | 54 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:58:35 | 354 | 325,0 | 154 | 325,1 | 54 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 304 | 325,0 | 104 | 325,1 | 4 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 304 | 325,0 | 104 | 325,1 | 4 | 330,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 304 | 325,0 | 104 | 325,1 | 4 | 330,0 | 335,5 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 304 | 325,0 | 104 | 325,1 | 4 | 330,0 | 335,5 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 335,5 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 335,5 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 13:41:31 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 335,5 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 12:32:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 14 | 335,5 | 39 | 337,0 | 59 |
| 03.10.2013 12:32:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 14 | 335,5 | 39 | 337,0 | 59 |
| 03.10.2013 12:32:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 14 | 336,9 | 39 | 337,0 | 59 |
| 03.10.2013 12:32:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 330,0 | 14 | 336,9 | 39 | 337,0 | 59 |
| 03.10.2013 12:32:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 12:32:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 12:32:45 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 03.10.2013 09:00:09 | 330 | 325,0 | 130 | 325,1 | 30 | 333,0 | 336,9 | 25 | 337,0 | 45 | 340,0 | 158 |
| 02.10.2013 17:20:48 | 330 | 325,0 | 130 | 325,1 | 30 | 333,0 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 02.10.2013 17:20:48 | 330 | 325,0 | 130 | 325,1 | 30 | 333,0 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |
| 02.10.2013 17:01:53 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 338,9 | 25 | 339,0 | 45 | 339,8 | 145 |
| 02.10.2013 14:53:31 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 338,9 | 25 | 339,0 | 45 | 339,8 | 145 |
| 02.10.2013 14:53:31 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 338,9 | 25 | 339,0 | 45 | 339,8 | 145 |
| 02.10.2013 14:53:31 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 339,0 | 20 | 339,7 | 45 | 339,8 | 145 |
| 02.10.2013 14:53:31 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 339,0 | 20 | 339,7 | 45 | 339,8 | 145 |
| 02.10.2013 14:51:57 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 339,7 | 25 | 339,8 | 125 | 340,0 | 238 |
| 02.10.2013 14:51:57 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 339,7 | 25 | 339,8 | 125 | 340,0 | 238 |
| 02.10.2013 14:51:57 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 339,8 | 100 | 339,9 | 125 | 340,0 | 238 |
| 02.10.2013 14:51:57 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 339,8 | 100 | 339,9 | 125 | 340,0 | 238 |
| 02.10.2013 14:18:15 | 180 | 325,1 | 80 | 332,0 | 30 | 333,0 | 339,9 | 25 | 340,0 | 138 | 345,9 | 158 |