RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 15:44:51 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 332,0 | 45 | 335,5 | 70 | 337,4 | 170 |
| 30.09.2013 15:34:32 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 332,0 | 45 | 335,5 | 70 | 337,4 | 170 |
| 30.09.2013 15:34:32 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 332,0 | 45 | 335,5 | 70 | 337,4 | 170 |
| 30.09.2013 15:34:31 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 332,0 | 45 | 337,3 | 70 | 337,4 | 170 |
| 30.09.2013 15:34:31 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 332,0 | 45 | 337,3 | 70 | 337,4 | 170 |
| 30.09.2013 14:45:55 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 14:45:55 | 400 | 323,0 | 300 | 325,0 | 100 | 325,1 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 14:45:54 | 400 | 320,3 | 300 | 325,0 | 100 | 325,1 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 14:45:54 | 400 | 320,3 | 300 | 325,0 | 100 | 325,1 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 13:56:50 | 800 | 320,2 | 300 | 320,3 | 200 | 325,0 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 13:56:50 | 800 | 320,2 | 300 | 320,3 | 200 | 325,0 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 13:56:50 | 800 | 320,2 | 300 | 323,0 | 200 | 325,0 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 13:56:50 | 800 | 320,2 | 300 | 323,0 | 200 | 325,0 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 13:54:02 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 13:53:47 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 13:53:47 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,3 | 45 | 337,4 | 145 |
| 30.09.2013 13:53:47 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,4 | 120 | 337,5 | 145 |
| 30.09.2013 13:13:35 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,5 | 45 | 337,6 | 145 |
| 30.09.2013 12:06:58 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,5 | 45 | 337,6 | 145 |
| 30.09.2013 12:05:41 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,5 | 45 | 337,6 | 145 |
| 30.09.2013 12:05:41 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,5 | 45 | 337,6 | 145 |
| 30.09.2013 11:39:47 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,6 | 120 | 337,7 | 145 |
| 30.09.2013 10:21:07 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,6 | 120 | 337,7 | 145 |
| 30.09.2013 10:21:07 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,6 | 120 | 337,7 | 145 |
| 30.09.2013 10:21:07 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 20 | 337,6 | 120 | 337,7 | 145 |
| 30.09.2013 10:16:17 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 100 | 337,6 | 200 | 337,7 | 225 |
| 30.09.2013 10:04:44 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 100 | 337,6 | 200 | 337,7 | 225 |
| 30.09.2013 10:04:44 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 100 | 337,6 | 200 | 337,7 | 225 |
| 30.09.2013 10:04:21 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 331,9 | 100 | 332,0 | 200 | 337,6 | 300 |
| 30.09.2013 10:03:29 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 331,9 | 100 | 332,0 | 200 | 337,7 | 225 |
| 30.09.2013 10:03:29 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 331,9 | 100 | 332,0 | 200 | 337,7 | 225 |
| 30.09.2013 09:55:27 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 100 | 337,7 | 125 | 348,5 | 225 |
| 30.09.2013 09:55:27 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 100 | 337,7 | 125 | 348,5 | 225 |
| 30.09.2013 09:55:27 | 379 | 323,0 | 279 | 325,0 | 79 | 325,2 | 332,0 | 100 | 337,7 | 125 | 348,5 | 225 |
| 30.09.2013 09:55:27 | 400 | 323,0 | 300 | 325,0 | 100 | 325,2 | 332,0 | 100 | 337,7 | 125 | 348,5 | 225 |
| 30.09.2013 09:55:27 | 400 | 323,0 | 300 | 325,0 | 100 | 325,2 | 332,0 | 100 | 337,7 | 125 | 348,5 | 225 |
| 30.09.2013 09:55:27 | 400 | 323,0 | 300 | 325,0 | 100 | 325,2 | 332,0 | 100 | 337,7 | 125 | 348,5 | 225 |
| 30.09.2013 09:35:57 | 303 | 325,0 | 103 | 325,2 | 3 | 331,0 | 332,0 | 100 | 337,7 | 125 | 348,5 | 225 |
| 30.09.2013 09:35:57 | 303 | 325,0 | 103 | 325,2 | 3 | 331,0 | 332,0 | 100 | 337,7 | 125 | 348,5 | 225 |
| 30.09.2013 09:35:57 | 303 | 325,0 | 103 | 325,2 | 3 | 331,0 | 332,0 | 100 | 348,4 | 125 | 348,5 | 225 |
| 30.09.2013 09:35:57 | 303 | 325,0 | 103 | 325,2 | 3 | 331,0 | 332,0 | 100 | 348,4 | 125 | 348,5 | 225 |
| 30.09.2013 09:06:52 | 303 | 325,0 | 103 | 325,2 | 3 | 331,0 | 348,4 | 25 | 348,5 | 125 | 348,9 | 325 |
| 30.09.2013 09:06:52 | 303 | 325,0 | 103 | 325,2 | 3 | 331,0 | 348,4 | 25 | 348,5 | 125 | 348,9 | 325 |
| 30.09.2013 09:06:52 | 303 | 325,0 | 103 | 325,2 | 3 | 331,0 | 348,5 | 100 | 348,8 | 125 | 348,9 | 325 |
| 30.09.2013 09:06:52 | 303 | 325,0 | 103 | 325,2 | 3 | 331,0 | 348,5 | 100 | 348,8 | 125 | 348,9 | 325 |
| 30.09.2013 09:00:11 | 303 | 325,0 | 103 | 325,2 | 3 | 331,0 | 348,8 | 25 | 348,9 | 225 | 349,0 | 245 |
| 30.09.2013 08:50:22 | 800 | 320,2 | 300 | 320,3 | 200 | 325,0 | 348,8 | 25 | 348,9 | 225 | 349,0 | 245 |
| 30.09.2013 08:50:22 | 800 | 320,2 | 300 | 320,3 | 200 | 325,0 | 348,8 | 25 | 348,9 | 225 | 349,0 | 245 |
| 27.09.2013 17:21:13 | 800 | 320,2 | 300 | 320,3 | 200 | 325,0 | 339,4 | 100 | 347,6 | 200 | 348,9 | 400 |
| 27.09.2013 17:21:13 | 800 | 320,2 | 300 | 320,3 | 200 | 325,0 | 339,4 | 100 | 347,6 | 200 | 348,9 | 400 |