RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2013 16:24:00 | 330 | 323,0 | 230 | 325,1 | 130 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 16:24:00 | 330 | 323,0 | 230 | 325,1 | 130 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 16:23:51 | 330 | 323,0 | 230 | 325,1 | 130 | 329,0 | 330,0 | 97 | 339,7 | 197 | 339,8 | 297 |
| 13.09.2013 16:23:51 | 330 | 323,0 | 230 | 325,1 | 130 | 329,0 | 330,0 | 97 | 339,7 | 197 | 339,8 | 297 |
| 13.09.2013 16:23:51 | 330 | 323,0 | 230 | 325,1 | 130 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 16:23:51 | 330 | 323,0 | 230 | 325,1 | 130 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 16:23:51 | 330 | 323,0 | 230 | 325,1 | 130 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 16:16:30 | 233 | 325,1 | 133 | 329,0 | 3 | 330,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 16:16:30 | 233 | 325,1 | 133 | 329,0 | 3 | 330,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 14:40:22 | 330 | 323,0 | 230 | 325,1 | 130 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 14:40:22 | 330 | 323,0 | 230 | 325,1 | 130 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 11:17:26 | 230 | 323,0 | 130 | 325,1 | 30 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 11:17:26 | 230 | 323,0 | 130 | 325,1 | 30 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 11:16:49 | 230 | 323,0 | 130 | 325,1 | 30 | 329,0 | 339,8 | 100 | 344,9 | 200 | 345,0 | 313 |
| 13.09.2013 11:16:49 | 230 | 323,0 | 130 | 325,1 | 30 | 329,0 | 339,8 | 100 | 344,9 | 200 | 345,0 | 313 |
| 13.09.2013 11:16:41 | 230 | 323,0 | 130 | 325,1 | 30 | 329,0 | 338,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 11:16:41 | 230 | 323,0 | 130 | 325,1 | 30 | 329,0 | 338,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 13.09.2013 09:00:10 | 230 | 323,0 | 130 | 325,1 | 30 | 329,0 | 339,8 | 100 | 344,9 | 200 | 345,0 | 313 |
| 12.09.2013 17:05:11 | 133 | 325,1 | 33 | 328,0 | 30 | 329,0 | 339,4 | 100 | 339,5 | 142 | 339,8 | 242 |
| 12.09.2013 16:06:43 | 133 | 325,1 | 33 | 328,0 | 30 | 329,0 | 339,4 | 100 | 339,5 | 142 | 339,8 | 242 |
| 12.09.2013 16:06:43 | 133 | 325,1 | 33 | 328,0 | 30 | 329,0 | 339,4 | 100 | 339,5 | 142 | 339,8 | 242 |
| 12.09.2013 16:05:32 | 133 | 325,1 | 33 | 328,0 | 30 | 329,0 | 339,5 | 42 | 339,8 | 142 | 344,9 | 242 |
| 12.09.2013 15:52:17 | 133 | 325,1 | 33 | 328,0 | 30 | 329,0 | 339,5 | 42 | 339,7 | 142 | 339,8 | 242 |
| 12.09.2013 15:52:17 | 133 | 325,1 | 33 | 328,0 | 30 | 329,0 | 339,5 | 42 | 339,7 | 142 | 339,8 | 242 |
| 12.09.2013 14:29:46 | 133 | 325,1 | 33 | 328,0 | 30 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 12.09.2013 14:29:46 | 133 | 325,1 | 33 | 328,0 | 30 | 329,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 12.09.2013 10:11:24 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 12.09.2013 10:11:24 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 12.09.2013 10:11:24 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 12.09.2013 09:51:19 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 329,0 | 12 | 339,7 | 112 | 339,8 | 212 |
| 12.09.2013 09:51:19 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 329,0 | 12 | 339,7 | 112 | 339,8 | 212 |
| 12.09.2013 09:50:18 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 339,7 | 100 | 339,8 | 200 | 344,9 | 300 |
| 12.09.2013 09:22:30 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 339,7 | 100 | 339,8 | 200 | 342,0 | 212 |
| 12.09.2013 09:17:07 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 339,7 | 100 | 339,8 | 200 | 342,0 | 212 |
| 12.09.2013 09:17:07 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 339,7 | 100 | 339,8 | 200 | 342,0 | 212 |
| 12.09.2013 09:00:11 | 203 | 323,0 | 103 | 325,1 | 3 | 328,0 | 339,8 | 100 | 342,0 | 112 | 344,9 | 212 |
| 11.09.2013 17:05:08 | 524 | 325,0 | 224 | 325,1 | 124 | 328,0 | 338,9 | 100 | 339,0 | 142 | 339,8 | 242 |
| 11.09.2013 15:53:46 | 524 | 325,0 | 224 | 325,1 | 124 | 328,0 | 338,9 | 100 | 339,0 | 142 | 339,8 | 242 |
| 11.09.2013 15:22:19 | 524 | 325,0 | 224 | 325,1 | 124 | 328,0 | 338,9 | 100 | 339,0 | 142 | 339,8 | 242 |
| 11.09.2013 15:22:19 | 524 | 325,0 | 224 | 325,1 | 124 | 328,0 | 338,9 | 100 | 339,0 | 142 | 339,8 | 242 |
| 11.09.2013 15:21:48 | 506 | 325,0 | 206 | 325,1 | 106 | 328,0 | 338,9 | 100 | 339,0 | 142 | 339,8 | 242 |
| 11.09.2013 15:21:48 | 506 | 325,0 | 206 | 325,1 | 106 | 328,0 | 338,9 | 100 | 339,0 | 142 | 339,8 | 242 |
| 11.09.2013 14:21:58 | 506 | 325,0 | 206 | 325,1 | 106 | 328,0 | 339,0 | 42 | 339,8 | 142 | 342,0 | 154 |
| 11.09.2013 14:21:58 | 506 | 325,0 | 206 | 325,1 | 106 | 328,0 | 339,0 | 42 | 339,8 | 142 | 342,0 | 154 |
| 11.09.2013 09:51:28 | 506 | 325,0 | 206 | 325,1 | 106 | 328,0 | 339,8 | 100 | 342,0 | 112 | 344,9 | 212 |
| 11.09.2013 09:40:13 | 506 | 323,0 | 406 | 325,0 | 106 | 328,0 | 339,8 | 100 | 342,0 | 112 | 344,9 | 212 |
| 11.09.2013 09:39:23 | 506 | 323,0 | 406 | 325,0 | 106 | 328,0 | 339,8 | 100 | 342,0 | 112 | 344,9 | 212 |
| 11.09.2013 09:38:31 | 506 | 323,0 | 406 | 325,0 | 106 | 328,0 | 339,8 | 100 | 342,0 | 112 | 344,9 | 212 |
| 11.09.2013 09:35:43 | 506 | 323,0 | 406 | 325,0 | 106 | 328,0 | 339,8 | 100 | 342,0 | 112 | 344,9 | 212 |
| 11.09.2013 09:04:43 | 506 | 323,0 | 406 | 325,0 | 106 | 328,0 | 339,8 | 100 | 342,0 | 112 | 344,9 | 212 |