RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 16:48:06 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 338,9 | 100 | 339,0 | 110 | 339,7 | 210 |
| 10.09.2013 16:48:06 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 338,9 | 100 | 339,0 | 110 | 339,7 | 210 |
| 10.09.2013 16:28:45 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,0 | 10 | 339,7 | 110 | 339,8 | 210 |
| 10.09.2013 13:02:23 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,0 | 10 | 339,6 | 110 | 339,7 | 210 |
| 10.09.2013 10:27:44 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,0 | 10 | 339,6 | 110 | 339,7 | 210 |
| 10.09.2013 10:27:44 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,0 | 10 | 339,6 | 110 | 339,7 | 210 |
| 10.09.2013 10:01:11 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,6 | 100 | 339,7 | 200 | 339,8 | 300 |
| 10.09.2013 10:01:11 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,6 | 100 | 339,7 | 200 | 339,8 | 300 |
| 10.09.2013 09:17:58 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,7 | 100 | 339,8 | 200 | 345,7 | 400 |
| 10.09.2013 09:00:10 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,7 | 100 | 339,8 | 200 | 345,7 | 400 |
| 09.09.2013 17:05:11 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,6 | 100 | 339,7 | 200 | 339,8 | 300 |
| 09.09.2013 16:55:25 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,6 | 100 | 339,7 | 200 | 339,8 | 300 |
| 09.09.2013 16:55:25 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,6 | 100 | 339,7 | 200 | 339,8 | 300 |
| 09.09.2013 10:13:11 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 09.09.2013 09:01:48 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 09.09.2013 09:01:48 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 09.09.2013 09:00:20 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,5 | 100 | 339,7 | 200 | 339,8 | 300 |
| 09.09.2013 09:00:20 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,5 | 100 | 339,7 | 200 | 339,8 | 300 |
| 09.09.2013 09:00:10 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 17:05:11 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,6 | 100 | 339,7 | 200 | 339,8 | 300 |
| 06.09.2013 12:31:44 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,6 | 100 | 339,7 | 200 | 339,8 | 300 |
| 06.09.2013 12:31:44 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,6 | 100 | 339,7 | 200 | 339,8 | 300 |
| 06.09.2013 11:18:46 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 11:18:46 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 11:18:46 | 518 | 323,0 | 418 | 325,0 | 118 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 09:13:22 | 568 | 323,0 | 468 | 325,0 | 168 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 09:13:22 | 568 | 323,0 | 468 | 325,0 | 168 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 09:13:22 | 568 | 323,0 | 468 | 325,0 | 168 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 09:12:45 | 700 | 323,0 | 600 | 325,0 | 300 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 09:12:45 | 700 | 323,0 | 600 | 325,0 | 300 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 09:00:13 | 700 | 323,0 | 600 | 325,0 | 300 | 328,0 | 335,0 | 132 | 339,7 | 232 | 339,8 | 332 |
| 06.09.2013 08:50:28 | 700 | 323,0 | 600 | 325,0 | 300 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 06.09.2013 08:50:28 | 700 | 323,0 | 600 | 325,0 | 300 | 328,0 | 339,7 | 100 | 339,8 | 200 | 340,0 | 641 |
| 05.09.2013 17:20:58 | 215 | 321,4 | 200 | 321,5 | 100 | 321,6 | 338,8 | 100 | 339,7 | 200 | 339,8 | 300 |
| 05.09.2013 17:20:57 | 215 | 321,4 | 200 | 321,5 | 100 | 321,6 | 338,8 | 100 | 339,7 | 200 | 339,8 | 300 |
| 05.09.2013 17:05:11 | 300 | 321,5 | 200 | 322,0 | 100 | 322,1 | 338,8 | 100 | 338,9 | 232 | 339,7 | 332 |
| 05.09.2013 15:54:36 | 300 | 321,5 | 200 | 322,0 | 100 | 322,1 | 338,8 | 100 | 338,9 | 232 | 339,7 | 332 |
| 05.09.2013 15:54:36 | 300 | 321,5 | 200 | 322,0 | 100 | 322,1 | 338,8 | 100 | 338,9 | 232 | 339,7 | 332 |
| 05.09.2013 15:53:48 | 300 | 321,5 | 200 | 322,0 | 100 | 322,1 | 338,9 | 132 | 339,7 | 232 | 339,8 | 332 |
| 05.09.2013 15:53:48 | 300 | 321,5 | 200 | 322,0 | 100 | 322,1 | 338,9 | 132 | 339,7 | 232 | 339,8 | 332 |
| 05.09.2013 15:29:56 | 300 | 321,5 | 200 | 322,0 | 100 | 322,1 | 334,9 | 100 | 338,9 | 232 | 339,7 | 332 |
| 05.09.2013 15:29:56 | 300 | 321,5 | 200 | 322,0 | 100 | 322,1 | 334,9 | 100 | 338,9 | 232 | 339,7 | 332 |
| 05.09.2013 14:25:10 | 215 | 321,4 | 200 | 321,5 | 100 | 322,0 | 334,9 | 100 | 338,9 | 232 | 339,7 | 332 |
| 05.09.2013 14:24:41 | 215 | 321,4 | 200 | 321,5 | 100 | 322,0 | 334,9 | 100 | 339,7 | 200 | 339,8 | 300 |
| 05.09.2013 13:52:29 | 215 | 321,4 | 200 | 321,5 | 100 | 322,0 | 334,9 | 100 | 335,0 | 232 | 339,7 | 332 |
| 05.09.2013 13:52:02 | 215 | 321,4 | 200 | 321,5 | 100 | 322,0 | 334,9 | 100 | 335,0 | 232 | 339,4 | 332 |
| 05.09.2013 13:52:02 | 215 | 321,4 | 200 | 321,5 | 100 | 322,0 | 334,9 | 100 | 335,0 | 232 | 339,4 | 332 |
| 05.09.2013 12:51:15 | 215 | 321,4 | 200 | 321,5 | 100 | 322,0 | 335,0 | 132 | 339,4 | 232 | 339,7 | 332 |
| 05.09.2013 12:51:15 | 215 | 321,4 | 200 | 321,5 | 100 | 322,0 | 335,0 | 132 | 339,4 | 232 | 339,7 | 332 |
| 05.09.2013 12:50:48 | 215 | 321,4 | 200 | 321,5 | 100 | 322,0 | 339,4 | 100 | 339,7 | 200 | 339,8 | 300 |