RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 13:19:04 | 378 | 315,3 | 278 | 320,0 | 190 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 02.08.2013 13:19:04 | 378 | 315,3 | 278 | 320,0 | 190 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 02.08.2013 13:16:36 | 378 | 315,3 | 278 | 320,0 | 190 | 321,1 | 330,3 | 100 | 338,5 | 200 | 338,7 | 400 |
| 02.08.2013 13:16:36 | 378 | 315,3 | 278 | 320,0 | 190 | 321,1 | 330,3 | 100 | 338,5 | 200 | 338,7 | 400 |
| 02.08.2013 09:09:30 | 378 | 315,3 | 278 | 320,0 | 190 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 02.08.2013 09:07:08 | 378 | 315,3 | 278 | 320,0 | 190 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 02.08.2013 09:07:08 | 378 | 315,3 | 278 | 320,0 | 190 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 02.08.2013 09:00:09 | 278 | 315,3 | 178 | 320,0 | 90 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 01.08.2013 17:05:13 | 278 | 315,3 | 178 | 320,0 | 90 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 01.08.2013 09:37:29 | 278 | 315,3 | 178 | 320,0 | 90 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 01.08.2013 09:37:15 | 278 | 315,3 | 178 | 320,0 | 90 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 01.08.2013 09:06:56 | 278 | 315,2 | 178 | 320,0 | 90 | 321,1 | 328,0 | 100 | 330,3 | 200 | 338,5 | 300 |
| 01.08.2013 09:06:38 | 278 | 315,2 | 178 | 320,0 | 90 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 01.08.2013 09:01:07 | 278 | 315,2 | 178 | 320,0 | 90 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 01.08.2013 09:01:07 | 278 | 315,2 | 178 | 320,0 | 90 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 01.08.2013 09:01:07 | 278 | 315,2 | 178 | 320,0 | 90 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 01.08.2013 09:00:09 | 288 | 315,2 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 31.07.2013 17:04:15 | 288 | 315,2 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 31.07.2013 09:00:09 | 288 | 315,2 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 17:04:38 | 288 | 315,2 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 14:14:34 | 288 | 315,2 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 13:40:44 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 13:36:35 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 10:06:39 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 09:42:10 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 09:02:08 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 09:00:08 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 17:05:07 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 12:35:44 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 11:26:29 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 10:40:16 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 10:40:16 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 10:40:16 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 09:27:16 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 100 | 328,0 | 200 | 330,3 | 300 |
| 29.07.2013 09:00:09 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 100 | 328,0 | 200 | 330,3 | 300 |
| 26.07.2013 17:05:10 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:50:30 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:50:30 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:48:43 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:08:32 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:08:32 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:08:32 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 14:40:08 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 120 | 328,0 | 220 | 330,3 | 320 |
| 26.07.2013 14:37:51 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 14:01:34 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 12:45:59 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 10:21:56 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 09:17:30 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 09:16:39 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,1 | 420 |
| 26.07.2013 09:00:09 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |