RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2013 09:00:09 | 288 | 315,2 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 17:04:38 | 288 | 315,2 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 14:14:34 | 288 | 315,2 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 13:40:44 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 13:36:35 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 10:06:39 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 09:42:10 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 09:02:08 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 30.07.2013 09:00:08 | 288 | 315,1 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 17:05:07 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 12:35:44 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 11:26:29 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 10:40:16 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 10:40:16 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 10:40:16 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 328,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 29.07.2013 09:27:16 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 100 | 328,0 | 200 | 330,3 | 300 |
| 29.07.2013 09:00:09 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 100 | 328,0 | 200 | 330,3 | 300 |
| 26.07.2013 17:05:10 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:50:30 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:50:30 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:48:43 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:08:32 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:08:32 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 15:08:32 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 107 | 328,0 | 207 | 330,3 | 307 |
| 26.07.2013 14:40:08 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 120 | 328,0 | 220 | 330,3 | 320 |
| 26.07.2013 14:37:51 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 14:01:34 | 388 | 319,6 | 288 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 12:45:59 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 10:21:56 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 09:17:30 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 26.07.2013 09:16:39 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,1 | 420 |
| 26.07.2013 09:00:09 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 17:05:10 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 14:09:50 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 14:03:14 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 13:50:59 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 11:41:28 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 11:41:28 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 11:40:49 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 11:40:49 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 10:42:18 | 288 | 320,0 | 200 | 321,1 | 100 | 323,0 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 10:42:18 | 288 | 320,0 | 200 | 321,1 | 100 | 323,0 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 10:39:10 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:51:48 | 488 | 319,6 | 388 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:13:35 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:13:35 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:12:33 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 325,0 | 100 | 326,0 | 220 | 330,3 | 320 |
| 25.07.2013 09:12:33 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 325,0 | 100 | 326,0 | 220 | 330,3 | 320 |
| 25.07.2013 09:12:33 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 325,0 | 100 | 326,0 | 220 | 330,3 | 320 |
| 25.07.2013 09:11:18 | 288 | 320,0 | 200 | 321,1 | 100 | 323,1 | 325,0 | 100 | 326,0 | 220 | 330,3 | 320 |