RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2013 14:09:50 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 14:03:14 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 13:50:59 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 11:41:28 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 11:41:28 | 288 | 320,0 | 200 | 321,1 | 100 | 323,2 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 11:40:49 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 11:40:49 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 10:42:18 | 288 | 320,0 | 200 | 321,1 | 100 | 323,0 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 10:42:18 | 288 | 320,0 | 200 | 321,1 | 100 | 323,0 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 10:39:10 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:51:48 | 488 | 319,6 | 388 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:13:35 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:13:35 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:12:33 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 325,0 | 100 | 326,0 | 220 | 330,3 | 320 |
| 25.07.2013 09:12:33 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 325,0 | 100 | 326,0 | 220 | 330,3 | 320 |
| 25.07.2013 09:12:33 | 288 | 319,6 | 188 | 320,0 | 100 | 321,1 | 325,0 | 100 | 326,0 | 220 | 330,3 | 320 |
| 25.07.2013 09:11:18 | 288 | 320,0 | 200 | 321,1 | 100 | 323,1 | 325,0 | 100 | 326,0 | 220 | 330,3 | 320 |
| 25.07.2013 09:11:18 | 288 | 320,0 | 200 | 321,1 | 100 | 323,1 | 325,0 | 100 | 326,0 | 220 | 330,3 | 320 |
| 25.07.2013 09:09:08 | 288 | 320,0 | 200 | 321,1 | 100 | 323,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:09:08 | 288 | 320,0 | 200 | 321,1 | 100 | 323,1 | 326,0 | 120 | 330,3 | 220 | 333,0 | 320 |
| 25.07.2013 09:00:09 | 288 | 320,0 | 200 | 321,1 | 100 | 323,1 | 326,0 | 20 | 330,3 | 120 | 333,0 | 220 |
| 24.07.2013 18:00:08 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 17:05:09 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 16:51:27 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 14:05:14 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 13:36:46 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 13:35:14 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 13:34:08 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 12:58:23 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 12:58:23 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 12:55:27 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,9 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:40:16 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,9 | 100 | 327,0 | 200 | 330,3 | 300 |
| 24.07.2013 12:40:16 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,9 | 100 | 327,0 | 200 | 330,3 | 300 |
| 24.07.2013 12:16:36 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:16:36 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 325,0 | 74 | 327,0 | 174 | 330,3 | 274 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 325,0 | 74 | 327,0 | 174 | 330,3 | 274 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:59:51 | 326 | 321,1 | 226 | 323,0 | 26 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:59:51 | 326 | 321,1 | 226 | 323,0 | 26 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:59:51 | 326 | 321,1 | 226 | 323,0 | 26 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 350 | 321,1 | 250 | 323,0 | 50 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 350 | 321,1 | 250 | 323,0 | 50 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 325,0 | 100 | 327,0 | 200 | 330,3 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 325,0 | 100 | 327,0 | 200 | 330,3 | 300 |