RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2013 16:51:27 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 14:05:14 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 13:36:46 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 13:35:14 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 13:34:08 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 12:58:23 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 12:58:23 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,0 | 20 | 326,9 | 120 | 330,3 | 220 |
| 24.07.2013 12:55:27 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,9 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:40:16 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,9 | 100 | 327,0 | 200 | 330,3 | 300 |
| 24.07.2013 12:40:16 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 326,9 | 100 | 327,0 | 200 | 330,3 | 300 |
| 24.07.2013 12:16:36 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:16:36 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 325,0 | 74 | 327,0 | 174 | 330,3 | 274 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 325,0 | 74 | 327,0 | 174 | 330,3 | 274 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 12:16:26 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:59:51 | 326 | 321,1 | 226 | 323,0 | 26 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:59:51 | 326 | 321,1 | 226 | 323,0 | 26 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:59:51 | 326 | 321,1 | 226 | 323,0 | 26 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 350 | 321,1 | 250 | 323,0 | 50 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 350 | 321,1 | 250 | 323,0 | 50 | 325,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 327,0 | 100 | 330,3 | 200 | 333,0 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 325,0 | 100 | 327,0 | 200 | 330,3 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 325,0 | 100 | 327,0 | 200 | 330,3 | 300 |
| 24.07.2013 10:42:48 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 325,0 | 100 | 327,0 | 200 | 330,3 | 300 |
| 24.07.2013 10:40:43 | 388 | 320,0 | 300 | 321,1 | 200 | 323,0 | 324,9 | 20 | 325,0 | 120 | 327,0 | 220 |
| 24.07.2013 10:00:12 | 500 | 321,0 | 300 | 321,1 | 200 | 323,0 | 324,9 | 20 | 325,0 | 120 | 327,0 | 220 |
| 24.07.2013 10:00:12 | 500 | 321,0 | 300 | 321,1 | 200 | 323,0 | 324,9 | 20 | 325,0 | 120 | 327,0 | 220 |
| 24.07.2013 09:00:11 | 388 | 320,0 | 300 | 321,0 | 100 | 321,1 | 324,9 | 20 | 325,0 | 120 | 327,0 | 220 |
| 23.07.2013 17:05:10 | 400 | 320,5 | 300 | 321,0 | 100 | 321,1 | 324,9 | 20 | 325,0 | 120 | 326,8 | 162 |
| 23.07.2013 15:20:40 | 400 | 320,5 | 300 | 321,0 | 100 | 321,1 | 324,9 | 20 | 325,0 | 120 | 326,8 | 162 |
| 23.07.2013 15:20:40 | 400 | 320,5 | 300 | 321,0 | 100 | 321,1 | 324,9 | 20 | 325,0 | 120 | 326,8 | 162 |
| 23.07.2013 14:23:46 | 500 | 320,1 | 300 | 320,5 | 200 | 321,0 | 324,9 | 20 | 325,0 | 120 | 326,8 | 162 |
| 23.07.2013 14:23:46 | 500 | 320,1 | 300 | 320,5 | 200 | 321,0 | 324,9 | 20 | 325,0 | 120 | 326,8 | 162 |
| 23.07.2013 13:40:52 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 324,9 | 20 | 325,0 | 120 | 326,8 | 162 |
| 23.07.2013 13:40:52 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 324,9 | 20 | 325,0 | 120 | 326,8 | 162 |
| 23.07.2013 13:40:52 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 325,0 | 100 | 326,7 | 120 | 326,8 | 162 |
| 23.07.2013 13:40:52 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 325,0 | 100 | 326,7 | 120 | 326,8 | 162 |
| 23.07.2013 13:38:08 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 326,7 | 20 | 326,8 | 62 | 327,0 | 162 |
| 23.07.2013 13:38:08 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 326,7 | 20 | 326,8 | 62 | 327,0 | 162 |
| 23.07.2013 13:38:08 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 326,8 | 42 | 326,9 | 62 | 327,0 | 162 |
| 23.07.2013 13:38:08 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 326,8 | 42 | 326,9 | 62 | 327,0 | 162 |
| 23.07.2013 13:23:59 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 326,9 | 20 | 327,0 | 120 | 330,3 | 220 |
| 23.07.2013 13:23:59 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 326,9 | 20 | 327,0 | 120 | 330,3 | 220 |
| 23.07.2013 13:23:59 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 323,3 | 20 | 327,0 | 120 | 330,3 | 220 |
| 23.07.2013 13:23:59 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 323,3 | 20 | 327,0 | 120 | 330,3 | 220 |
| 23.07.2013 13:23:59 | 388 | 320,0 | 300 | 320,1 | 100 | 320,5 | 323,3 | 20 | 327,0 | 120 | 330,3 | 220 |