RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2013 09:00:09 | 280 | 316,0 | 200 | 316,1 | 100 | 316,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 11.07.2013 08:50:40 | 280 | 316,0 | 200 | 316,1 | 100 | 316,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 11.07.2013 08:50:40 | 280 | 316,0 | 200 | 316,1 | 100 | 316,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 17:05:11 | 202 | 316,1 | 102 | 317,7 | 2 | 320,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 15:40:56 | 202 | 316,1 | 102 | 317,7 | 2 | 320,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 15:40:56 | 202 | 316,1 | 102 | 317,7 | 2 | 320,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 15:40:56 | 202 | 316,1 | 102 | 316,2 | 2 | 320,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 15:40:56 | 202 | 316,1 | 102 | 316,2 | 2 | 320,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 14:17:52 | 280 | 316,0 | 200 | 316,1 | 100 | 316,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 14:17:52 | 280 | 316,0 | 200 | 316,1 | 100 | 316,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 14:17:52 | 280 | 316,0 | 200 | 316,1 | 100 | 317,7 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 14:17:52 | 280 | 316,0 | 200 | 316,1 | 100 | 317,7 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 14:02:41 | 213 | 316,1 | 113 | 317,7 | 13 | 320,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 14:02:41 | 213 | 316,1 | 113 | 317,7 | 13 | 320,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 14:02:41 | 213 | 316,1 | 113 | 316,2 | 13 | 320,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 14:02:41 | 213 | 316,1 | 113 | 316,2 | 13 | 320,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 10.07.2013 09:00:09 | 280 | 316,0 | 200 | 316,1 | 100 | 316,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 17:05:11 | 280 | 316,0 | 200 | 316,1 | 100 | 316,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:35:58 | 280 | 316,0 | 200 | 316,1 | 100 | 316,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:35:58 | 280 | 316,0 | 200 | 316,1 | 100 | 316,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:35:58 | 280 | 316,0 | 200 | 316,1 | 100 | 317,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:04:30 | 300 | 316,1 | 200 | 317,0 | 100 | 317,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:03:24 | 280 | 316,0 | 200 | 317,0 | 100 | 317,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:03:24 | 280 | 316,0 | 200 | 317,0 | 100 | 317,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:03:24 | 280 | 316,0 | 200 | 316,1 | 100 | 317,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:03:24 | 280 | 316,0 | 200 | 316,1 | 100 | 317,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:02:35 | 239 | 314,1 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:02:28 | 280 | 314,6 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:01:44 | 280 | 315,0 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:01:44 | 280 | 315,0 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 12:01:44 | 280 | 315,0 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 11:51:49 | 280 | 315,0 | 180 | 316,0 | 100 | 316,1 | 320,0 | 200 | 326,0 | 220 | 328,7 | 320 |
| 09.07.2013 11:51:49 | 280 | 315,0 | 180 | 316,0 | 100 | 316,1 | 320,0 | 200 | 326,0 | 220 | 328,7 | 320 |
| 09.07.2013 10:47:14 | 280 | 315,0 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 09.07.2013 09:00:10 | 280 | 315,1 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 08.07.2013 17:05:11 | 280 | 315,1 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 08.07.2013 16:31:24 | 280 | 315,1 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 08.07.2013 16:31:24 | 280 | 315,1 | 180 | 316,0 | 100 | 316,1 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 08.07.2013 16:31:24 | 280 | 315,1 | 180 | 315,2 | 80 | 316,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 08.07.2013 16:31:24 | 280 | 315,1 | 180 | 315,2 | 80 | 316,0 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 08.07.2013 16:30:19 | 300 | 315,0 | 200 | 315,1 | 100 | 315,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 08.07.2013 16:30:19 | 300 | 315,0 | 200 | 315,1 | 100 | 315,2 | 326,0 | 20 | 328,7 | 120 | 329,9 | 220 |
| 08.07.2013 15:13:59 | 300 | 315,0 | 200 | 315,1 | 100 | 315,2 | 328,7 | 100 | 329,9 | 200 | 330,0 | 400 |
| 08.07.2013 15:13:59 | 300 | 315,0 | 200 | 315,1 | 100 | 315,2 | 328,7 | 100 | 329,9 | 200 | 330,0 | 400 |
| 08.07.2013 15:13:59 | 400 | 314,6 | 300 | 315,0 | 200 | 315,1 | 328,7 | 100 | 329,9 | 200 | 330,0 | 400 |
| 08.07.2013 15:13:59 | 400 | 314,6 | 300 | 315,0 | 200 | 315,1 | 328,7 | 100 | 329,9 | 200 | 330,0 | 400 |
| 08.07.2013 15:13:36 | 300 | 314,6 | 200 | 315,0 | 100 | 315,1 | 328,7 | 100 | 329,9 | 200 | 330,0 | 400 |
| 08.07.2013 15:13:36 | 300 | 314,6 | 200 | 315,0 | 100 | 315,1 | 328,7 | 100 | 329,9 | 200 | 330,0 | 400 |
| 08.07.2013 15:13:36 | 300 | 314,6 | 200 | 315,0 | 100 | 316,3 | 328,7 | 100 | 329,9 | 200 | 330,0 | 400 |
| 08.07.2013 15:12:17 | 300 | 315,0 | 200 | 316,2 | 100 | 316,3 | 328,7 | 100 | 329,9 | 200 | 330,0 | 400 |