RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 16:45:23 | 112 | 295,3 | 71 | 300,1 | 50 | 300,5 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 16:45:23 | 112 | 295,3 | 71 | 300,1 | 50 | 300,5 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 16:29:09 | 129 | 295,3 | 88 | 300,1 | 67 | 300,5 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 16:29:09 | 129 | 295,3 | 88 | 300,1 | 67 | 300,5 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 13:48:16 | 112 | 295,3 | 71 | 300,1 | 50 | 300,5 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 13:48:16 | 112 | 295,3 | 71 | 300,1 | 50 | 300,5 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 13:06:02 | 162 | 295,0 | 62 | 295,3 | 21 | 300,1 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 13:06:02 | 162 | 295,0 | 62 | 295,3 | 21 | 300,1 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 13:06:02 | 162 | 295,0 | 62 | 295,3 | 21 | 300,1 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 13:06:02 | 173 | 295,0 | 73 | 295,3 | 32 | 300,1 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 13:06:02 | 173 | 295,0 | 73 | 295,3 | 32 | 300,1 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 13:06:02 | 173 | 295,0 | 73 | 295,3 | 32 | 300,1 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 12:46:05 | 112 | 295,3 | 71 | 300,1 | 39 | 300,4 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 12:06:56 | 96 | 300,1 | 64 | 300,2 | 39 | 300,4 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 12:06:56 | 96 | 300,1 | 64 | 300,2 | 39 | 300,4 | 316,9 | 350 | 317,0 | 450 | 319,9 | 650 |
| 14.06.2013 12:06:08 | 96 | 300,1 | 64 | 300,2 | 39 | 300,4 | 316,9 | 150 | 317,0 | 250 | 319,9 | 450 |
| 14.06.2013 11:52:54 | 124 | 300,1 | 64 | 300,2 | 39 | 300,4 | 316,9 | 150 | 317,0 | 250 | 319,9 | 450 |
| 14.06.2013 11:52:54 | 124 | 300,1 | 64 | 300,2 | 39 | 300,4 | 316,9 | 150 | 317,0 | 250 | 319,9 | 450 |
| 14.06.2013 11:47:31 | 126 | 295,3 | 85 | 300,1 | 25 | 300,2 | 316,9 | 150 | 317,0 | 250 | 319,9 | 450 |
| 14.06.2013 11:47:31 | 126 | 295,3 | 85 | 300,1 | 25 | 300,2 | 316,9 | 150 | 317,0 | 250 | 319,9 | 450 |
| 14.06.2013 11:17:43 | 201 | 295,0 | 101 | 295,3 | 60 | 300,1 | 316,9 | 150 | 317,0 | 250 | 319,9 | 450 |
| 14.06.2013 11:17:43 | 201 | 295,0 | 101 | 295,3 | 60 | 300,1 | 316,9 | 150 | 317,0 | 250 | 319,9 | 450 |
| 14.06.2013 11:17:17 | 201 | 295,0 | 101 | 295,3 | 60 | 300,1 | 317,0 | 100 | 319,9 | 300 | 320,0 | 400 |
| 14.06.2013 11:16:07 | 201 | 295,0 | 101 | 295,3 | 60 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 14.06.2013 11:16:07 | 201 | 295,0 | 101 | 295,3 | 60 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 14.06.2013 11:16:07 | 201 | 295,0 | 101 | 295,3 | 60 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 14.06.2013 10:41:36 | 201 | 295,3 | 160 | 300,1 | 100 | 300,2 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 14.06.2013 10:41:36 | 201 | 295,3 | 160 | 300,1 | 100 | 300,2 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 14.06.2013 10:17:20 | 201 | 295,0 | 101 | 295,3 | 60 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 14.06.2013 09:46:56 | 201 | 295,0 | 101 | 295,3 | 60 | 300,1 | 317,0 | 100 | 319,9 | 300 | 320,0 | 400 |
| 14.06.2013 09:19:03 | 201 | 295,1 | 101 | 295,3 | 60 | 300,1 | 317,0 | 100 | 319,9 | 300 | 320,0 | 400 |
| 14.06.2013 09:13:46 | 201 | 295,1 | 101 | 295,3 | 60 | 300,1 | 317,0 | 100 | 319,9 | 300 | 320,0 | 400 |
| 14.06.2013 09:03:06 | 260 | 295,0 | 160 | 295,1 | 60 | 300,1 | 317,0 | 100 | 319,9 | 300 | 320,0 | 400 |
| 14.06.2013 09:00:09 | 260 | 290,3 | 160 | 295,0 | 60 | 300,1 | 317,0 | 100 | 319,9 | 300 | 320,0 | 400 |
| 13.06.2013 17:05:10 | 205 | 295,0 | 105 | 297,0 | 60 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:56:01 | 205 | 295,0 | 105 | 297,0 | 60 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:55:37 | 205 | 295,0 | 105 | 297,0 | 60 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:30:26 | 205 | 295,0 | 105 | 297,0 | 60 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:30:26 | 205 | 295,0 | 105 | 297,0 | 60 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:16:39 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:16:39 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:13:37 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 211 | 295,0 | 111 | 297,0 | 66 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 211 | 295,0 | 111 | 297,0 | 66 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 211 | 295,0 | 111 | 297,0 | 66 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:12:07 | 118 | 297,0 | 73 | 300,1 | 7 | 300,3 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:12:07 | 118 | 297,0 | 73 | 300,1 | 7 | 300,3 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:11:32 | 118 | 297,0 | 73 | 300,1 | 7 | 300,3 | 316,0 | 41 | 317,0 | 141 | 319,8 | 291 |