RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2013 16:56:01 | 205 | 295,0 | 105 | 297,0 | 60 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:55:37 | 205 | 295,0 | 105 | 297,0 | 60 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:30:26 | 205 | 295,0 | 105 | 297,0 | 60 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:30:26 | 205 | 295,0 | 105 | 297,0 | 60 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:16:39 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:16:39 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 315,8 | 12 | 317,0 | 112 | 319,8 | 262 |
| 13.06.2013 16:13:37 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 177 | 295,0 | 77 | 297,0 | 32 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 211 | 295,0 | 111 | 297,0 | 66 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 211 | 295,0 | 111 | 297,0 | 66 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:13:37 | 211 | 295,0 | 111 | 297,0 | 66 | 300,1 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:12:07 | 118 | 297,0 | 73 | 300,1 | 7 | 300,3 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:12:07 | 118 | 297,0 | 73 | 300,1 | 7 | 300,3 | 317,0 | 100 | 319,8 | 250 | 319,9 | 450 |
| 13.06.2013 16:11:32 | 118 | 297,0 | 73 | 300,1 | 7 | 300,3 | 316,0 | 41 | 317,0 | 141 | 319,8 | 291 |
| 13.06.2013 16:11:02 | 118 | 297,0 | 73 | 300,1 | 7 | 300,3 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:10:21 | 118 | 297,0 | 73 | 300,1 | 7 | 300,3 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:10:21 | 118 | 297,0 | 73 | 300,1 | 7 | 300,3 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:09:04 | 211 | 295,0 | 111 | 297,0 | 66 | 300,1 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:09:04 | 211 | 295,0 | 111 | 297,0 | 66 | 300,1 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:09:04 | 211 | 295,0 | 111 | 297,0 | 66 | 300,1 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:09:04 | 245 | 295,0 | 145 | 297,0 | 100 | 300,1 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:09:04 | 245 | 295,0 | 145 | 297,0 | 100 | 300,1 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:09:04 | 245 | 295,0 | 145 | 297,0 | 100 | 300,1 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:04:39 | 211 | 297,0 | 166 | 300,1 | 66 | 303,0 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:04:39 | 211 | 297,0 | 166 | 300,1 | 66 | 303,0 | 316,0 | 41 | 317,0 | 141 | 319,9 | 341 |
| 13.06.2013 16:04:11 | 211 | 297,0 | 166 | 300,1 | 66 | 303,0 | 317,0 | 100 | 319,9 | 300 | 320,0 | 700 |
| 13.06.2013 16:04:11 | 211 | 297,0 | 166 | 300,1 | 66 | 303,0 | 317,0 | 100 | 319,9 | 300 | 320,0 | 700 |
| 13.06.2013 16:01:24 | 211 | 297,0 | 166 | 300,1 | 66 | 303,0 | 319,9 | 200 | 320,0 | 600 | 329,0 | 750 |
| 13.06.2013 16:01:24 | 211 | 297,0 | 166 | 300,1 | 66 | 303,0 | 319,9 | 200 | 320,0 | 600 | 329,0 | 750 |
| 13.06.2013 16:00:40 | 211 | 297,0 | 166 | 300,1 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 330,3 | 650 |
| 13.06.2013 15:57:11 | 211 | 297,0 | 166 | 300,1 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 330,3 | 650 |
| 13.06.2013 15:46:10 | 266 | 297,1 | 166 | 300,1 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 330,3 | 650 |
| 13.06.2013 15:46:08 | 266 | 297,1 | 166 | 300,1 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:46:08 | 266 | 297,1 | 166 | 300,1 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 336,5 | 650 |
| 13.06.2013 15:45:10 | 266 | 297,1 | 166 | 300,1 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 336,5 | 650 |
| 13.06.2013 15:45:06 | 266 | 297,1 | 166 | 300,1 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:45:06 | 266 | 297,1 | 166 | 300,1 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:45:06 | 266 | 297,1 | 166 | 300,1 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 266 | 300,1 | 166 | 302,8 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 266 | 300,1 | 166 | 302,8 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 266 | 300,1 | 166 | 302,8 | 66 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 300 | 300,1 | 200 | 302,8 | 100 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 300 | 300,1 | 200 | 302,8 | 100 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 300 | 300,1 | 200 | 302,8 | 100 | 303,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 300 | 302,8 | 200 | 303,0 | 100 | 303,1 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 300 | 302,8 | 200 | 303,0 | 100 | 303,1 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 300 | 302,8 | 200 | 303,0 | 100 | 303,1 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 230 | 303,0 | 130 | 303,1 | 30 | 311,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |
| 13.06.2013 15:44:40 | 230 | 303,0 | 130 | 303,1 | 30 | 311,0 | 320,0 | 400 | 329,0 | 550 | 340,9 | 750 |