RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2013 16:54:51 | 150 | 338,8 | 132 | 339,0 | 32 | 340,0 | 365,0 | 30 | 368,9 | 130 | 369,0 | 330 |
| 11.06.2013 16:54:18 | 150 | 338,8 | 132 | 339,0 | 32 | 340,0 | 365,0 | 30 | 368,9 | 130 | 369,0 | 330 |
| 11.06.2013 16:54:18 | 150 | 338,8 | 132 | 339,0 | 32 | 340,0 | 365,0 | 30 | 368,9 | 130 | 369,0 | 330 |
| 11.06.2013 16:51:08 | 150 | 338,8 | 132 | 339,0 | 32 | 340,0 | 368,9 | 100 | 369,0 | 300 | 370,0 | 881 |
| 11.06.2013 16:51:08 | 150 | 338,8 | 132 | 339,0 | 32 | 340,0 | 368,9 | 100 | 369,0 | 300 | 370,0 | 881 |
| 11.06.2013 16:38:32 | 138 | 252,0 | 118 | 338,8 | 100 | 339,0 | 368,9 | 100 | 369,0 | 300 | 370,0 | 881 |
| 11.06.2013 16:38:32 | 138 | 252,0 | 118 | 338,8 | 100 | 339,0 | 368,9 | 100 | 369,0 | 300 | 370,0 | 881 |
| 11.06.2013 16:36:40 | 138 | 252,0 | 118 | 338,8 | 100 | 339,0 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:36:40 | 138 | 252,0 | 118 | 338,8 | 100 | 339,0 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:30:11 | 138 | 250,0 | 38 | 252,0 | 18 | 338,8 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:19 | 0 | 0,0 | 38 | 252,0 | 18 | 338,8 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:19 | 0 | 0,0 | 38 | 252,0 | 18 | 338,8 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 46 | 252,0 | 26 | 338,8 | 8 | 350,8 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 46 | 252,0 | 26 | 338,8 | 8 | 350,8 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 46 | 252,0 | 26 | 338,8 | 8 | 350,8 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 138 | 252,0 | 118 | 338,8 | 100 | 350,8 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 138 | 252,0 | 118 | 338,8 | 100 | 350,8 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 138 | 252,0 | 118 | 338,8 | 100 | 350,8 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 248 | 338,8 | 230 | 350,8 | 130 | 351,0 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 248 | 338,8 | 230 | 350,8 | 130 | 351,0 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 248 | 338,8 | 230 | 350,8 | 130 | 351,0 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 330 | 350,8 | 230 | 351,0 | 100 | 351,1 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 330 | 350,8 | 230 | 351,0 | 100 | 351,1 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 16:28:13 | 330 | 350,8 | 230 | 351,0 | 100 | 351,1 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 14:44:58 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 14:44:58 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 369,0 | 200 | 370,0 | 781 | 371,7 | 804 |
| 11.06.2013 14:02:44 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 370,0 | 581 | 371,7 | 604 | 372,0 | 704 |
| 11.06.2013 11:08:26 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 370,0 | 581 | 371,7 | 604 | 372,0 | 704 |
| 11.06.2013 11:08:26 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 370,0 | 581 | 371,7 | 604 | 372,0 | 704 |
| 11.06.2013 11:08:25 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 370,0 | 581 | 371,9 | 604 | 372,0 | 704 |
| 11.06.2013 11:08:25 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 370,0 | 581 | 371,9 | 604 | 372,0 | 704 |
| 11.06.2013 11:02:08 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 11.06.2013 11:02:08 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 11.06.2013 10:58:35 | 138 | 351,1 | 38 | 355,0 | 10 | 357,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 11.06.2013 10:58:35 | 138 | 351,1 | 38 | 355,0 | 10 | 357,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 11.06.2013 10:21:21 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 11.06.2013 10:21:21 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 11.06.2013 10:21:21 | 258 | 351,0 | 128 | 351,1 | 28 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 11.06.2013 10:01:00 | 285 | 351,0 | 155 | 351,1 | 55 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 11.06.2013 10:01:00 | 285 | 351,0 | 155 | 351,1 | 55 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 11.06.2013 09:00:09 | 265 | 351,0 | 135 | 351,1 | 35 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 17:20:53 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 17:20:53 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 17:05:09 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,7 | 23 | 371,8 | 123 | 372,0 | 223 |
| 10.06.2013 15:54:25 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,7 | 23 | 371,8 | 123 | 372,0 | 223 |
| 10.06.2013 15:54:25 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,7 | 23 | 371,8 | 123 | 372,0 | 223 |
| 10.06.2013 15:54:25 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,8 | 100 | 371,9 | 123 | 372,0 | 223 |
| 10.06.2013 15:54:25 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,8 | 100 | 371,9 | 123 | 372,0 | 223 |
| 10.06.2013 15:31:31 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 15:26:26 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |