RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2013 15:54:25 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,7 | 23 | 371,8 | 123 | 372,0 | 223 |
| 10.06.2013 15:54:25 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,7 | 23 | 371,8 | 123 | 372,0 | 223 |
| 10.06.2013 15:54:25 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,8 | 100 | 371,9 | 123 | 372,0 | 223 |
| 10.06.2013 15:54:25 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,8 | 100 | 371,9 | 123 | 372,0 | 223 |
| 10.06.2013 15:31:31 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 15:26:26 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 15:26:26 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 15:26:26 | 235 | 351,0 | 105 | 351,1 | 5 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 15:26:26 | 330 | 351,0 | 200 | 351,1 | 100 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 15:26:26 | 330 | 351,0 | 200 | 351,1 | 100 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 15:26:26 | 330 | 351,0 | 200 | 351,1 | 100 | 355,0 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 11:34:51 | 205 | 351,1 | 105 | 355,0 | 5 | 355,5 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 11:34:51 | 205 | 351,1 | 105 | 355,0 | 5 | 355,5 | 371,9 | 23 | 372,0 | 123 | 372,9 | 323 |
| 10.06.2013 11:34:51 | 205 | 351,1 | 105 | 355,0 | 5 | 355,5 | 372,0 | 100 | 372,8 | 123 | 372,9 | 323 |
| 10.06.2013 11:34:51 | 205 | 351,1 | 105 | 355,0 | 5 | 355,5 | 372,0 | 100 | 372,8 | 123 | 372,9 | 323 |
| 10.06.2013 10:37:43 | 205 | 351,1 | 105 | 355,0 | 5 | 355,5 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 10.06.2013 09:54:31 | 131 | 351,2 | 105 | 355,0 | 5 | 355,5 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 10.06.2013 09:54:31 | 131 | 351,2 | 105 | 355,0 | 5 | 355,5 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 10.06.2013 09:43:35 | 226 | 351,1 | 126 | 351,2 | 100 | 355,0 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 10.06.2013 09:43:35 | 226 | 351,1 | 126 | 351,2 | 100 | 355,0 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 10.06.2013 09:39:11 | 256 | 351,0 | 126 | 351,1 | 26 | 351,2 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 10.06.2013 09:39:11 | 256 | 351,0 | 126 | 351,1 | 26 | 351,2 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 10.06.2013 09:00:09 | 330 | 350,8 | 230 | 351,0 | 100 | 351,1 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 07.06.2013 17:05:10 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 07.06.2013 16:59:40 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 07.06.2013 16:59:40 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 07.06.2013 16:59:40 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,8 | 23 | 372,9 | 223 | 373,0 | 323 |
| 07.06.2013 16:27:46 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,8 | 25 | 372,9 | 225 | 373,0 | 325 |
| 07.06.2013 16:26:33 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,8 | 25 | 372,9 | 225 | 373,0 | 325 |
| 07.06.2013 16:26:33 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,8 | 25 | 372,9 | 225 | 373,0 | 325 |
| 07.06.2013 16:26:33 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 371,7 | 25 | 372,9 | 225 | 373,0 | 325 |
| 07.06.2013 16:26:33 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 371,7 | 25 | 372,9 | 225 | 373,0 | 325 |
| 07.06.2013 16:26:15 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 365,0 | 100 | 371,7 | 125 | 372,9 | 325 |
| 07.06.2013 16:26:15 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 365,0 | 100 | 371,7 | 125 | 372,9 | 325 |
| 07.06.2013 16:26:15 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 365,0 | 100 | 372,8 | 125 | 372,9 | 325 |
| 07.06.2013 16:26:15 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 365,0 | 100 | 372,8 | 125 | 372,9 | 325 |
| 07.06.2013 14:53:10 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,8 | 25 | 372,9 | 225 | 373,0 | 325 |
| 07.06.2013 14:53:10 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,8 | 25 | 372,9 | 225 | 373,0 | 325 |
| 07.06.2013 14:53:09 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,9 | 225 | 373,0 | 325 | 373,7 | 425 |
| 07.06.2013 14:53:09 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,9 | 225 | 373,0 | 325 | 373,7 | 425 |
| 07.06.2013 14:52:14 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,9 | 25 | 373,0 | 125 | 373,7 | 225 |
| 07.06.2013 14:50:27 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,9 | 25 | 373,0 | 125 | 373,6 | 325 |
| 07.06.2013 14:50:27 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 372,9 | 25 | 373,0 | 125 | 373,6 | 325 |
| 07.06.2013 14:50:27 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 373,0 | 100 | 373,5 | 125 | 373,6 | 325 |
| 07.06.2013 14:50:27 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 373,0 | 100 | 373,5 | 125 | 373,6 | 325 |
| 07.06.2013 13:42:07 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 373,5 | 25 | 373,6 | 225 | 373,7 | 325 |
| 07.06.2013 13:42:07 | 330 | 351,0 | 200 | 351,1 | 100 | 355,1 | 373,5 | 25 | 373,6 | 225 | 373,7 | 325 |
| 07.06.2013 13:22:28 | 330 | 350,8 | 230 | 351,0 | 100 | 351,1 | 373,5 | 25 | 373,6 | 225 | 373,7 | 325 |
| 07.06.2013 11:01:02 | 330 | 350,8 | 230 | 351,0 | 100 | 351,1 | 373,5 | 25 | 373,6 | 225 | 373,7 | 325 |
| 07.06.2013 11:01:02 | 330 | 350,8 | 230 | 351,0 | 100 | 351,1 | 373,5 | 25 | 373,6 | 225 | 373,7 | 325 |