RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2013 16:13:17 | 245 | 355,5 | 145 | 355,6 | 45 | 356,0 | 373,8 | 100 | 373,9 | 125 | 374,0 | 225 |
| 05.06.2013 16:13:17 | 245 | 355,5 | 145 | 355,6 | 45 | 356,0 | 373,8 | 100 | 373,9 | 125 | 374,0 | 225 |
| 05.06.2013 15:25:15 | 225 | 355,1 | 200 | 355,5 | 100 | 355,6 | 373,8 | 100 | 373,9 | 125 | 374,0 | 225 |
| 05.06.2013 15:25:15 | 225 | 355,1 | 200 | 355,5 | 100 | 355,6 | 373,8 | 100 | 373,9 | 125 | 374,0 | 225 |
| 05.06.2013 14:45:30 | 225 | 355,0 | 125 | 355,1 | 100 | 355,5 | 373,8 | 100 | 373,9 | 125 | 374,0 | 225 |
| 05.06.2013 14:45:30 | 225 | 355,0 | 125 | 355,1 | 100 | 355,5 | 373,8 | 100 | 373,9 | 125 | 374,0 | 225 |
| 05.06.2013 14:17:36 | 155 | 351,0 | 125 | 355,0 | 25 | 355,1 | 373,8 | 100 | 373,9 | 125 | 374,0 | 225 |
| 05.06.2013 13:54:32 | 155 | 351,0 | 125 | 355,0 | 25 | 355,1 | 373,8 | 100 | 373,9 | 125 | 374,0 | 225 |
| 05.06.2013 13:54:32 | 155 | 351,0 | 125 | 355,0 | 25 | 355,1 | 373,8 | 100 | 373,9 | 125 | 374,0 | 225 |
| 05.06.2013 13:51:00 | 155 | 351,0 | 125 | 355,0 | 25 | 355,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 13:51:00 | 155 | 351,0 | 125 | 355,0 | 25 | 355,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 13:51:00 | 155 | 351,0 | 125 | 355,0 | 25 | 355,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 13:49:34 | 160 | 351,0 | 130 | 355,0 | 30 | 355,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 10:38:47 | 160 | 351,0 | 130 | 355,0 | 30 | 355,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 10:38:47 | 160 | 351,0 | 130 | 355,0 | 30 | 355,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 10:36:01 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 10:36:01 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 09:52:19 | 210 | 351,0 | 180 | 355,0 | 80 | 360,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 09:26:35 | 210 | 353,6 | 180 | 355,0 | 80 | 360,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 09:25:16 | 210 | 351,0 | 180 | 355,0 | 80 | 360,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 09:09:06 | 220 | 355,0 | 120 | 355,2 | 80 | 360,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 05.06.2013 09:00:09 | 220 | 355,0 | 120 | 355,2 | 80 | 360,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 04.06.2013 17:05:11 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 360,0 | 20 | 373,9 | 45 | 374,0 | 145 |
| 04.06.2013 16:42:49 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 360,0 | 20 | 373,9 | 45 | 374,0 | 145 |
| 04.06.2013 16:42:26 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 360,0 | 20 | 373,9 | 45 | 374,0 | 145 |
| 04.06.2013 16:39:43 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 360,0 | 20 | 373,9 | 45 | 374,0 | 145 |
| 04.06.2013 16:39:43 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 360,0 | 20 | 373,9 | 45 | 374,0 | 145 |
| 04.06.2013 16:39:43 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 04.06.2013 16:39:43 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 04.06.2013 16:39:43 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 04.06.2013 16:39:43 | 280 | 351,0 | 250 | 355,0 | 150 | 360,0 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 04.06.2013 16:39:43 | 280 | 351,0 | 250 | 355,0 | 150 | 360,0 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 04.06.2013 16:39:43 | 280 | 351,0 | 250 | 355,0 | 150 | 360,0 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 04.06.2013 15:16:44 | 280 | 355,0 | 180 | 360,0 | 30 | 360,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 04.06.2013 15:16:44 | 280 | 355,0 | 180 | 360,0 | 30 | 360,1 | 373,9 | 25 | 374,0 | 125 | 374,9 | 325 |
| 04.06.2013 15:16:44 | 280 | 355,0 | 180 | 360,0 | 30 | 360,1 | 374,0 | 100 | 374,8 | 125 | 374,9 | 325 |
| 04.06.2013 15:16:44 | 280 | 355,0 | 180 | 360,0 | 30 | 360,1 | 374,0 | 100 | 374,8 | 125 | 374,9 | 325 |
| 04.06.2013 14:16:52 | 280 | 355,0 | 180 | 360,0 | 30 | 360,1 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 14:16:52 | 280 | 355,0 | 180 | 360,0 | 30 | 360,1 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 13:58:01 | 192 | 360,0 | 42 | 360,1 | 12 | 365,0 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 13:58:01 | 192 | 360,0 | 42 | 360,1 | 12 | 365,0 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 12:11:55 | 280 | 355,0 | 180 | 360,0 | 30 | 360,1 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 09:18:32 | 180 | 355,0 | 80 | 360,0 | 30 | 360,1 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 09:18:32 | 180 | 355,0 | 80 | 360,0 | 30 | 360,1 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 09:06:02 | 160 | 351,0 | 130 | 355,0 | 30 | 355,1 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 09:06:02 | 160 | 351,0 | 130 | 355,0 | 30 | 355,1 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 09:00:09 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 08:50:15 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 04.06.2013 08:50:14 | 230 | 350,8 | 130 | 351,0 | 100 | 355,0 | 374,8 | 25 | 374,9 | 225 | 375,0 | 325 |
| 03.06.2013 17:06:13 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 374,5 | 25 | 374,6 | 75 | 374,9 | 275 |