RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2013 16:42:57 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 374,5 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 14:03:46 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 374,5 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 14:03:46 | 380 | 355,0 | 180 | 359,9 | 100 | 360,0 | 373,9 | 25 | 374,5 | 50 | 374,6 | 150 |
| 03.06.2013 14:03:27 | 460 | 355,0 | 260 | 359,9 | 100 | 360,0 | 373,9 | 25 | 374,5 | 50 | 374,6 | 150 |
| 03.06.2013 14:03:27 | 460 | 355,0 | 260 | 359,9 | 100 | 360,0 | 373,9 | 25 | 374,5 | 50 | 374,6 | 150 |
| 03.06.2013 14:03:27 | 230 | 355,0 | 130 | 359,9 | 50 | 360,0 | 373,9 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 14:03:27 | 230 | 355,0 | 130 | 359,9 | 50 | 360,0 | 373,9 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 14:03:27 | 230 | 355,0 | 130 | 355,1 | 80 | 359,9 | 373,9 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 14:03:27 | 230 | 355,0 | 130 | 355,1 | 80 | 359,9 | 373,9 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 14:03:27 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 373,9 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 14:03:27 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 373,9 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 14:03:27 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 373,9 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 12:58:02 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 359,9 | 20 | 373,9 | 45 | 374,6 | 95 |
| 03.06.2013 12:58:02 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 359,9 | 20 | 373,9 | 45 | 374,6 | 95 |
| 03.06.2013 12:58:02 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 359,9 | 20 | 374,5 | 45 | 374,6 | 95 |
| 03.06.2013 12:58:02 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 359,9 | 20 | 374,5 | 45 | 374,6 | 95 |
| 03.06.2013 12:20:47 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 374,5 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 12:20:47 | 180 | 351,0 | 150 | 355,0 | 50 | 355,1 | 374,5 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 12:02:37 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,5 | 25 | 374,6 | 75 | 374,9 | 275 |
| 03.06.2013 12:01:57 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,5 | 25 | 374,6 | 75 | 375,0 | 175 |
| 03.06.2013 12:01:41 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,5 | 25 | 374,6 | 75 | 374,8 | 275 |
| 03.06.2013 12:01:41 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,5 | 25 | 374,6 | 75 | 374,8 | 275 |
| 03.06.2013 12:01:41 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,6 | 50 | 374,7 | 75 | 374,8 | 275 |
| 03.06.2013 12:01:41 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,6 | 50 | 374,7 | 75 | 374,8 | 275 |
| 03.06.2013 11:43:00 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,7 | 25 | 374,8 | 225 | 375,0 | 325 |
| 03.06.2013 11:43:00 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,7 | 25 | 374,8 | 225 | 375,0 | 325 |
| 03.06.2013 11:43:00 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,8 | 200 | 374,9 | 225 | 375,0 | 325 |
| 03.06.2013 11:43:00 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,8 | 200 | 374,9 | 225 | 375,0 | 325 |
| 03.06.2013 11:42:19 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,9 | 25 | 375,0 | 125 | 385,7 | 325 |
| 03.06.2013 11:23:49 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,9 | 25 | 375,0 | 125 | 385,6 | 325 |
| 03.06.2013 11:23:49 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,9 | 25 | 375,0 | 125 | 385,6 | 325 |
| 03.06.2013 11:23:49 | 180 | 350,9 | 130 | 351,0 | 100 | 355,0 | 374,9 | 25 | 375,0 | 125 | 385,6 | 325 |
| 03.06.2013 11:23:49 | 230 | 351,0 | 200 | 355,0 | 100 | 360,1 | 374,9 | 25 | 375,0 | 125 | 385,6 | 325 |
| 03.06.2013 11:23:49 | 230 | 351,0 | 200 | 355,0 | 100 | 360,1 | 374,9 | 25 | 375,0 | 125 | 385,6 | 325 |
| 03.06.2013 11:23:49 | 230 | 351,0 | 200 | 355,0 | 100 | 360,1 | 374,9 | 25 | 375,0 | 125 | 385,6 | 325 |
| 03.06.2013 09:00:08 | 300 | 355,0 | 200 | 360,1 | 100 | 360,5 | 374,9 | 25 | 375,0 | 125 | 385,6 | 325 |
| 31.05.2013 17:05:12 | 210 | 360,1 | 110 | 360,5 | 10 | 360,8 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 16:02:36 | 210 | 360,1 | 110 | 360,5 | 10 | 360,8 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 16:01:50 | 210 | 360,1 | 110 | 360,5 | 10 | 360,8 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 16:01:50 | 210 | 360,1 | 110 | 360,5 | 10 | 360,8 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:42:09 | 220 | 360,0 | 200 | 360,1 | 100 | 360,5 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:36:59 | 241 | 360,0 | 200 | 360,1 | 100 | 360,5 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:36:59 | 241 | 360,0 | 200 | 360,1 | 100 | 360,5 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:24:45 | 157 | 356,3 | 141 | 360,0 | 100 | 360,1 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:24:45 | 157 | 356,3 | 141 | 360,0 | 100 | 360,1 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 14:41:06 | 157 | 355,0 | 57 | 356,3 | 41 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 14:41:06 | 157 | 355,0 | 57 | 356,3 | 41 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:29:12 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:29:12 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:28:58 | 131 | 356,3 | 115 | 360,0 | 95 | 369,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |