RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2013 16:02:36 | 210 | 360,1 | 110 | 360,5 | 10 | 360,8 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 16:01:50 | 210 | 360,1 | 110 | 360,5 | 10 | 360,8 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 16:01:50 | 210 | 360,1 | 110 | 360,5 | 10 | 360,8 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:42:09 | 220 | 360,0 | 200 | 360,1 | 100 | 360,5 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:36:59 | 241 | 360,0 | 200 | 360,1 | 100 | 360,5 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:36:59 | 241 | 360,0 | 200 | 360,1 | 100 | 360,5 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:24:45 | 157 | 356,3 | 141 | 360,0 | 100 | 360,1 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 15:24:45 | 157 | 356,3 | 141 | 360,0 | 100 | 360,1 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 14:41:06 | 157 | 355,0 | 57 | 356,3 | 41 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 14:41:06 | 157 | 355,0 | 57 | 356,3 | 41 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:29:12 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:29:12 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:28:58 | 131 | 356,3 | 115 | 360,0 | 95 | 369,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:28:58 | 131 | 356,3 | 115 | 360,0 | 95 | 369,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:28:58 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:28:58 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:28:58 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 13:24:53 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 369,0 | 5 | 374,9 | 30 | 375,0 | 130 |
| 31.05.2013 13:24:53 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 369,0 | 5 | 374,9 | 30 | 375,0 | 130 |
| 31.05.2013 12:52:32 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 12:26:46 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 380,0 | 225 |
| 31.05.2013 12:21:22 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 383,8 | 225 |
| 31.05.2013 11:40:36 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 383,8 | 225 |
| 31.05.2013 11:40:36 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 374,9 | 25 | 375,0 | 125 | 383,8 | 225 |
| 31.05.2013 11:40:36 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 375,0 | 100 | 383,7 | 125 | 383,8 | 225 |
| 31.05.2013 11:40:36 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 375,0 | 100 | 383,7 | 125 | 383,8 | 225 |
| 31.05.2013 11:35:16 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 383,7 | 25 | 383,8 | 125 | 384,0 | 425 |
| 31.05.2013 11:35:16 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 383,7 | 25 | 383,8 | 125 | 384,0 | 425 |
| 31.05.2013 11:35:16 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 383,8 | 100 | 383,9 | 125 | 384,0 | 425 |
| 31.05.2013 11:35:16 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 383,8 | 100 | 383,9 | 125 | 384,0 | 425 |
| 31.05.2013 11:34:20 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:34:20 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:34:06 | 100 | 356,3 | 84 | 360,0 | 64 | 367,0 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:34:06 | 100 | 356,3 | 84 | 360,0 | 64 | 367,0 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:34:06 | 100 | 356,3 | 84 | 360,0 | 64 | 367,0 | 373,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:34:06 | 100 | 356,3 | 84 | 360,0 | 64 | 367,0 | 373,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:34:06 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 373,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:34:06 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 373,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:34:06 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 373,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:01:47 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 367,0 | 36 | 373,9 | 61 | 384,0 | 361 |
| 31.05.2013 11:01:47 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 367,0 | 36 | 373,9 | 61 | 384,0 | 361 |
| 31.05.2013 11:01:47 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 367,0 | 36 | 383,9 | 61 | 384,0 | 361 |
| 31.05.2013 11:01:47 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 367,0 | 36 | 383,9 | 61 | 384,0 | 361 |
| 31.05.2013 11:01:47 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:01:47 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:01:47 | 136 | 355,0 | 36 | 356,3 | 20 | 360,0 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:01:47 | 70 | 356,3 | 54 | 360,0 | 34 | 367,6 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:01:47 | 70 | 356,3 | 54 | 360,0 | 34 | 367,6 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:01:47 | 70 | 356,3 | 54 | 360,0 | 34 | 367,6 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |
| 31.05.2013 11:01:47 | 74 | 360,0 | 54 | 367,6 | 20 | 370,0 | 383,9 | 25 | 384,0 | 325 | 385,0 | 425 |