RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2013 16:59:47 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,6 | 19 | 387,7 | 119 | 387,9 | 245 |
| 24.05.2013 16:59:47 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,6 | 19 | 387,7 | 119 | 387,9 | 245 |
| 24.05.2013 16:59:47 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,6 | 19 | 387,7 | 119 | 387,9 | 245 |
| 24.05.2013 16:25:55 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,6 | 20 | 387,7 | 120 | 387,9 | 246 |
| 24.05.2013 16:25:55 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,6 | 20 | 387,7 | 120 | 387,9 | 246 |
| 24.05.2013 16:25:55 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,7 | 100 | 387,8 | 120 | 387,9 | 246 |
| 24.05.2013 16:25:55 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,7 | 100 | 387,8 | 120 | 387,9 | 246 |
| 24.05.2013 16:15:44 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,8 | 20 | 387,9 | 146 | 388,0 | 546 |
| 24.05.2013 16:15:05 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,8 | 20 | 387,9 | 146 | 388,0 | 546 |
| 24.05.2013 16:12:42 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,8 | 20 | 387,9 | 146 | 388,0 | 546 |
| 24.05.2013 16:12:42 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,8 | 20 | 387,9 | 146 | 388,0 | 546 |
| 24.05.2013 16:12:42 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,7 | 20 | 387,9 | 146 | 388,0 | 546 |
| 24.05.2013 16:12:23 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,7 | 20 | 387,8 | 120 | 387,9 | 246 |
| 24.05.2013 16:12:23 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,7 | 20 | 387,8 | 120 | 387,9 | 246 |
| 24.05.2013 16:12:23 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,5 | 20 | 387,8 | 120 | 387,9 | 246 |
| 24.05.2013 15:53:51 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,5 | 20 | 387,6 | 120 | 387,8 | 220 |
| 24.05.2013 15:53:51 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,5 | 20 | 387,6 | 120 | 387,8 | 220 |
| 24.05.2013 15:53:51 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,6 | 100 | 387,7 | 120 | 387,8 | 220 |
| 24.05.2013 15:53:51 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,6 | 100 | 387,7 | 120 | 387,8 | 220 |
| 24.05.2013 15:26:42 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,7 | 20 | 387,8 | 120 | 387,9 | 246 |
| 24.05.2013 15:26:42 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,7 | 20 | 387,8 | 120 | 387,9 | 246 |
| 24.05.2013 14:26:47 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,8 | 100 | 387,9 | 226 | 388,0 | 626 |
| 24.05.2013 14:11:34 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,8 | 100 | 387,9 | 226 | 388,0 | 626 |
| 24.05.2013 14:11:34 | 409 | 375,0 | 309 | 375,8 | 209 | 376,0 | 387,8 | 100 | 387,9 | 226 | 388,0 | 626 |
| 24.05.2013 14:11:34 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 387,8 | 100 | 387,9 | 226 | 388,0 | 626 |
| 24.05.2013 14:11:34 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 387,8 | 100 | 387,9 | 226 | 388,0 | 626 |
| 24.05.2013 14:11:34 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 387,8 | 100 | 387,9 | 226 | 388,0 | 626 |
| 24.05.2013 13:56:08 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 91 | 387,8 | 191 | 387,9 | 317 |
| 24.05.2013 13:56:01 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 91 | 387,8 | 191 | 387,9 | 317 |
| 24.05.2013 13:56:01 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 91 | 387,8 | 191 | 387,9 | 317 |
| 24.05.2013 13:56:01 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 91 | 387,8 | 191 | 387,9 | 317 |
| 24.05.2013 13:28:19 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 138 | 387,8 | 238 | 387,9 | 364 |
| 24.05.2013 13:28:19 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 138 | 387,8 | 238 | 387,9 | 364 |
| 24.05.2013 13:28:19 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 138 | 387,8 | 238 | 387,9 | 364 |
| 24.05.2013 13:15:38 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 238 | 387,8 | 338 | 387,9 | 464 |
| 24.05.2013 13:15:30 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 238 | 387,8 | 338 | 387,9 | 364 |
| 24.05.2013 13:15:30 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 238 | 387,8 | 338 | 387,9 | 364 |
| 24.05.2013 13:15:30 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 238 | 387,8 | 338 | 387,9 | 364 |
| 24.05.2013 13:14:21 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 338 | 387,8 | 438 | 387,9 | 464 |
| 24.05.2013 13:12:00 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 338 | 387,9 | 364 | 388,0 | 764 |
| 24.05.2013 13:12:00 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 338 | 387,9 | 364 | 388,0 | 764 |
| 24.05.2013 13:12:00 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 338 | 387,9 | 364 | 388,0 | 764 |
| 24.05.2013 13:09:13 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 438 | 387,9 | 464 | 388,0 | 864 |
| 24.05.2013 13:09:13 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 438 | 387,9 | 464 | 388,0 | 864 |
| 24.05.2013 13:09:13 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 438 | 387,9 | 464 | 388,0 | 864 |
| 24.05.2013 13:06:06 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 538 | 387,9 | 564 | 388,0 | 964 |
| 24.05.2013 13:06:06 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 538 | 387,9 | 564 | 388,0 | 964 |
| 24.05.2013 13:06:06 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 538 | 387,9 | 564 | 388,0 | 964 |
| 24.05.2013 12:57:30 | 213 | 358,8 | 200 | 375,0 | 100 | 375,8 | 376,0 | 638 | 387,9 | 664 | 388,0 | 1 064 |
| 24.05.2013 12:56:11 | 213 | 310,0 | 113 | 358,8 | 100 | 375,8 | 376,0 | 638 | 387,9 | 664 | 388,0 | 1 064 |