RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:54:03 | 122 | 378,1 | 22 | 378,3 | 12 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 16:54:03 | 122 | 378,1 | 22 | 378,3 | 12 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 15:48:38 | 145 | 378,1 | 45 | 378,3 | 35 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 15:48:15 | 185 | 378,0 | 135 | 378,1 | 35 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 15:39:44 | 185 | 378,0 | 135 | 378,1 | 35 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 15:39:44 | 185 | 378,0 | 135 | 378,1 | 35 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 15:30:25 | 162 | 378,0 | 112 | 378,1 | 12 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 12:40:22 | 212 | 378,1 | 112 | 385,2 | 12 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 12:40:22 | 212 | 378,1 | 112 | 385,2 | 12 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 12:40:22 | 212 | 378,1 | 112 | 385,2 | 12 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 09:44:00 | 231 | 378,1 | 131 | 385,2 | 31 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 09:23:56 | 181 | 378,0 | 131 | 385,2 | 31 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 09:23:56 | 181 | 378,0 | 131 | 385,2 | 31 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 09:18:26 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 09:18:26 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 09:18:26 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,8 | 100 | 395,9 | 149 | 396,0 | 169 |
| 02.05.2013 09:18:26 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,8 | 100 | 395,9 | 149 | 396,0 | 169 |
| 02.05.2013 09:17:32 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,9 | 49 | 396,0 | 69 | 399,0 | 169 |
| 02.05.2013 09:17:32 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,9 | 49 | 396,0 | 69 | 399,0 | 169 |
| 02.05.2013 09:17:31 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,7 | 49 | 396,0 | 69 | 399,0 | 169 |
| 02.05.2013 09:04:37 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 09:04:37 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,7 | 49 | 395,8 | 149 | 396,0 | 169 |
| 02.05.2013 09:04:37 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,8 | 100 | 395,9 | 149 | 396,0 | 169 |
| 02.05.2013 09:04:37 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,8 | 100 | 395,9 | 149 | 396,0 | 169 |
| 02.05.2013 09:00:10 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,9 | 49 | 396,0 | 69 | 399,0 | 169 |
| 30.04.2013 17:21:17 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,9 | 49 | 396,0 | 69 | 399,0 | 169 |
| 30.04.2013 17:21:17 | 211 | 378,0 | 161 | 385,2 | 61 | 386,0 | 395,9 | 49 | 396,0 | 69 | 399,0 | 169 |
| 30.04.2013 17:05:10 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 49 | 395,5 | 149 | 396,0 | 169 |
| 30.04.2013 16:59:40 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 49 | 395,5 | 149 | 396,0 | 169 |
| 30.04.2013 16:59:40 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 49 | 395,5 | 149 | 396,0 | 169 |
| 30.04.2013 16:59:40 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 49 | 395,5 | 149 | 396,0 | 169 |
| 30.04.2013 16:52:46 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 50 | 395,5 | 150 | 396,0 | 170 |
| 30.04.2013 16:52:46 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 50 | 395,5 | 150 | 396,0 | 170 |
| 30.04.2013 16:35:28 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,4 | 50 | 395,5 | 150 | 396,0 | 170 |
| 30.04.2013 16:35:19 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,4 | 50 | 395,5 | 150 | 395,7 | 250 |
| 30.04.2013 16:35:19 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,4 | 50 | 395,5 | 150 | 395,7 | 250 |
| 30.04.2013 16:35:19 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,5 | 100 | 395,6 | 150 | 395,7 | 250 |
| 30.04.2013 16:35:19 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,5 | 100 | 395,6 | 150 | 395,7 | 250 |
| 30.04.2013 14:59:40 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,6 | 50 | 395,7 | 150 | 396,0 | 170 |
| 30.04.2013 14:59:40 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,6 | 50 | 395,7 | 150 | 396,0 | 170 |
| 30.04.2013 14:59:40 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,6 | 50 | 395,7 | 150 | 396,0 | 170 |
| 30.04.2013 14:22:31 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,6 | 50 | 395,7 | 150 | 396,0 | 170 |
| 30.04.2013 14:22:21 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,6 | 50 | 395,7 | 150 | 395,9 | 250 |
| 30.04.2013 14:22:21 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,6 | 50 | 395,7 | 150 | 395,9 | 250 |
| 30.04.2013 14:22:21 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,7 | 100 | 395,8 | 150 | 395,9 | 250 |
| 30.04.2013 14:22:21 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,7 | 100 | 395,8 | 150 | 395,9 | 250 |
| 30.04.2013 13:39:32 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,8 | 50 | 395,9 | 150 | 396,0 | 170 |
| 30.04.2013 12:53:08 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,8 | 50 | 395,9 | 150 | 396,0 | 170 |
| 30.04.2013 12:53:08 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,8 | 50 | 395,9 | 150 | 396,0 | 170 |
| 30.04.2013 12:50:16 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,9 | 100 | 396,0 | 120 | 399,0 | 220 |