RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2013 16:59:40 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 49 | 395,5 | 149 | 396,0 | 169 |
| 30.04.2013 16:59:40 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 49 | 395,5 | 149 | 396,0 | 169 |
| 30.04.2013 16:59:40 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 49 | 395,5 | 149 | 396,0 | 169 |
| 30.04.2013 16:52:46 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 50 | 395,5 | 150 | 396,0 | 170 |
| 30.04.2013 16:52:46 | 176 | 385,0 | 161 | 385,2 | 61 | 386,0 | 395,4 | 50 | 395,5 | 150 | 396,0 | 170 |
| 30.04.2013 16:35:28 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,4 | 50 | 395,5 | 150 | 396,0 | 170 |
| 30.04.2013 16:35:19 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,4 | 50 | 395,5 | 150 | 395,7 | 250 |
| 30.04.2013 16:35:19 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,4 | 50 | 395,5 | 150 | 395,7 | 250 |
| 30.04.2013 16:35:19 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,5 | 100 | 395,6 | 150 | 395,7 | 250 |
| 30.04.2013 16:35:19 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,5 | 100 | 395,6 | 150 | 395,7 | 250 |
| 30.04.2013 14:59:40 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,6 | 50 | 395,7 | 150 | 396,0 | 170 |
| 30.04.2013 14:59:40 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,6 | 50 | 395,7 | 150 | 396,0 | 170 |
| 30.04.2013 14:59:40 | 146 | 385,0 | 131 | 385,2 | 31 | 386,0 | 395,6 | 50 | 395,7 | 150 | 396,0 | 170 |
| 30.04.2013 14:22:31 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,6 | 50 | 395,7 | 150 | 396,0 | 170 |
| 30.04.2013 14:22:21 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,6 | 50 | 395,7 | 150 | 395,9 | 250 |
| 30.04.2013 14:22:21 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,6 | 50 | 395,7 | 150 | 395,9 | 250 |
| 30.04.2013 14:22:21 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,7 | 100 | 395,8 | 150 | 395,9 | 250 |
| 30.04.2013 14:22:21 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,7 | 100 | 395,8 | 150 | 395,9 | 250 |
| 30.04.2013 13:39:32 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,8 | 50 | 395,9 | 150 | 396,0 | 170 |
| 30.04.2013 12:53:08 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,8 | 50 | 395,9 | 150 | 396,0 | 170 |
| 30.04.2013 12:53:08 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,8 | 50 | 395,9 | 150 | 396,0 | 170 |
| 30.04.2013 12:50:16 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,9 | 100 | 396,0 | 120 | 399,0 | 220 |
| 30.04.2013 12:50:16 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 395,9 | 100 | 396,0 | 120 | 399,0 | 220 |
| 30.04.2013 12:49:27 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 30.04.2013 12:49:27 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 30.04.2013 12:48:08 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 394,9 | 100 | 396,0 | 120 | 399,0 | 220 |
| 30.04.2013 12:46:40 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 170 | 385,0 | 155 | 385,2 | 55 | 386,0 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 215 | 385,0 | 200 | 385,2 | 100 | 386,0 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 215 | 385,0 | 200 | 385,2 | 100 | 386,0 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 215 | 385,0 | 200 | 385,2 | 100 | 386,0 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 300 | 385,2 | 200 | 386,0 | 100 | 387,0 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 300 | 385,2 | 200 | 386,0 | 100 | 387,0 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 300 | 385,2 | 200 | 386,0 | 100 | 387,0 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 245 | 386,0 | 145 | 387,0 | 45 | 387,3 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 245 | 386,0 | 145 | 387,0 | 45 | 387,3 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 12:46:40 | 245 | 386,0 | 145 | 387,0 | 45 | 387,3 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 09:46:10 | 155 | 387,0 | 55 | 387,3 | 10 | 387,4 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 09:46:10 | 155 | 387,0 | 55 | 387,3 | 10 | 387,4 | 394,9 | 100 | 395,0 | 300 | 396,0 | 320 |
| 30.04.2013 09:45:03 | 155 | 387,0 | 55 | 387,3 | 10 | 387,4 | 395,0 | 200 | 396,0 | 220 | 399,0 | 320 |
| 30.04.2013 09:17:13 | 155 | 387,0 | 55 | 387,3 | 10 | 387,4 | 395,0 | 200 | 395,9 | 300 | 396,0 | 320 |
| 30.04.2013 09:17:13 | 155 | 387,0 | 55 | 387,3 | 10 | 387,4 | 395,0 | 200 | 395,9 | 300 | 396,0 | 320 |
| 30.04.2013 09:13:57 | 155 | 387,0 | 55 | 387,3 | 10 | 387,4 | 395,9 | 100 | 396,0 | 120 | 399,0 | 220 |
| 30.04.2013 09:13:57 | 155 | 387,0 | 55 | 387,3 | 10 | 387,4 | 395,9 | 100 | 396,0 | 120 | 399,0 | 220 |
| 30.04.2013 09:00:11 | 155 | 387,0 | 55 | 387,3 | 10 | 387,4 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 17:05:11 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 395,9 | 100 | 396,0 | 120 | 399,0 | 320 |
| 29.04.2013 16:49:52 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 395,9 | 100 | 396,0 | 120 | 399,0 | 320 |
| 29.04.2013 16:49:52 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 395,9 | 100 | 396,0 | 120 | 399,0 | 320 |
| 29.04.2013 16:48:59 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |