RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2013 16:49:52 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 395,9 | 100 | 396,0 | 120 | 399,0 | 320 |
| 29.04.2013 16:49:52 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 395,9 | 100 | 396,0 | 120 | 399,0 | 320 |
| 29.04.2013 16:48:59 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:48:59 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:47:16 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 388,0 | 65 | 396,0 | 85 | 399,0 | 285 |
| 29.04.2013 16:47:16 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 388,0 | 65 | 396,0 | 85 | 399,0 | 285 |
| 29.04.2013 16:47:16 | 245 | 386,0 | 145 | 387,0 | 45 | 387,3 | 388,0 | 65 | 396,0 | 85 | 399,0 | 285 |
| 29.04.2013 16:47:16 | 245 | 386,0 | 145 | 387,0 | 45 | 387,3 | 388,0 | 65 | 396,0 | 85 | 399,0 | 285 |
| 29.04.2013 16:47:16 | 245 | 386,0 | 145 | 387,0 | 45 | 387,3 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:47:16 | 245 | 386,0 | 145 | 387,0 | 45 | 387,3 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:47:16 | 245 | 386,0 | 145 | 387,0 | 45 | 387,3 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:45:24 | 180 | 387,0 | 80 | 387,3 | 35 | 388,0 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:45:24 | 180 | 387,0 | 80 | 387,3 | 35 | 388,0 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:45:24 | 180 | 387,0 | 80 | 387,3 | 35 | 388,0 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:45:24 | 385 | 387,0 | 285 | 387,3 | 240 | 388,0 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:45:24 | 385 | 387,0 | 285 | 387,3 | 240 | 388,0 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:45:24 | 385 | 387,0 | 285 | 387,3 | 240 | 388,0 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:45:24 | 385 | 387,3 | 340 | 388,0 | 100 | 388,1 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:45:24 | 385 | 387,3 | 340 | 388,0 | 100 | 388,1 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 16:45:24 | 385 | 387,3 | 340 | 388,0 | 100 | 388,1 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 15:55:00 | 435 | 388,0 | 195 | 388,1 | 95 | 388,2 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 15:55:00 | 435 | 388,0 | 195 | 388,1 | 95 | 388,2 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 15:55:00 | 435 | 388,0 | 195 | 388,1 | 95 | 388,2 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 14:07:40 | 440 | 388,0 | 200 | 388,1 | 100 | 388,2 | 396,0 | 20 | 399,0 | 220 | 399,9 | 320 |
| 29.04.2013 13:42:38 | 440 | 388,0 | 200 | 388,1 | 100 | 388,2 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 13:42:38 | 440 | 388,0 | 200 | 388,1 | 100 | 388,2 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 13:42:09 | 385 | 387,3 | 340 | 388,0 | 100 | 388,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 12:43:22 | 385 | 387,3 | 340 | 388,0 | 100 | 388,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 12:43:22 | 385 | 387,3 | 340 | 388,0 | 100 | 388,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 12:37:47 | 385 | 387,2 | 285 | 387,3 | 240 | 388,0 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 12:37:47 | 385 | 387,2 | 285 | 387,3 | 240 | 388,0 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:54:43 | 245 | 387,0 | 145 | 387,2 | 45 | 387,3 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:54:43 | 245 | 387,0 | 145 | 387,2 | 45 | 387,3 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:54:42 | 245 | 387,0 | 145 | 387,1 | 100 | 387,2 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:54:42 | 245 | 387,0 | 145 | 387,1 | 100 | 387,2 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:52:45 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:51:58 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:40:38 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:40:37 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:40:37 | 245 | 386,0 | 145 | 387,0 | 45 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:40:37 | 250 | 386,0 | 150 | 387,0 | 50 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:40:37 | 250 | 386,0 | 150 | 387,0 | 50 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:40:37 | 250 | 386,0 | 150 | 387,0 | 50 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:38:08 | 155 | 387,0 | 55 | 387,1 | 5 | 395,5 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:38:08 | 155 | 387,0 | 55 | 387,1 | 5 | 395,5 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:38:08 | 250 | 386,0 | 150 | 387,0 | 50 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:38:08 | 250 | 386,0 | 150 | 387,0 | 50 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:38:08 | 250 | 386,0 | 150 | 387,0 | 50 | 387,1 | 396,0 | 20 | 399,0 | 120 | 399,9 | 220 |
| 29.04.2013 11:38:08 | 250 | 386,0 | 150 | 387,0 | 50 | 387,1 | 395,5 | 8 | 396,0 | 28 | 399,0 | 128 |
| 29.04.2013 11:38:08 | 250 | 386,0 | 150 | 387,0 | 50 | 387,1 | 395,5 | 8 | 396,0 | 28 | 399,0 | 128 |