RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2013 16:05:52 | 345 | 385,7 | 295 | 390,0 | 100 | 390,1 | 391,4 | 50 | 391,5 | 77 | 392,0 | 89 |
| 25.04.2013 16:05:52 | 345 | 385,7 | 295 | 390,0 | 100 | 390,1 | 391,4 | 50 | 391,5 | 77 | 392,0 | 89 |
| 25.04.2013 15:27:01 | 345 | 385,4 | 245 | 385,7 | 195 | 390,0 | 391,4 | 50 | 391,5 | 77 | 392,0 | 89 |
| 25.04.2013 15:27:01 | 345 | 385,4 | 245 | 385,7 | 195 | 390,0 | 391,4 | 50 | 391,5 | 77 | 392,0 | 89 |
| 25.04.2013 15:27:00 | 345 | 385,4 | 245 | 385,7 | 195 | 390,0 | 391,5 | 27 | 391,9 | 77 | 392,0 | 89 |
| 25.04.2013 15:27:00 | 345 | 385,4 | 245 | 385,7 | 195 | 390,0 | 391,5 | 27 | 391,9 | 77 | 392,0 | 89 |
| 25.04.2013 15:25:39 | 345 | 385,4 | 245 | 385,7 | 195 | 390,0 | 391,9 | 50 | 392,0 | 62 | 395,5 | 70 |
| 25.04.2013 14:44:54 | 345 | 385,4 | 245 | 385,7 | 195 | 390,0 | 391,9 | 50 | 392,0 | 62 | 394,0 | 89 |
| 25.04.2013 14:44:54 | 345 | 385,4 | 245 | 385,7 | 195 | 390,0 | 391,9 | 50 | 392,0 | 62 | 394,0 | 89 |
| 25.04.2013 14:44:54 | 345 | 385,4 | 245 | 385,7 | 195 | 390,0 | 391,9 | 50 | 392,0 | 62 | 394,0 | 89 |
| 25.04.2013 13:43:45 | 350 | 385,4 | 250 | 385,7 | 200 | 390,0 | 391,9 | 50 | 392,0 | 62 | 394,0 | 89 |
| 25.04.2013 13:43:45 | 350 | 385,4 | 250 | 385,7 | 200 | 390,0 | 391,9 | 50 | 392,0 | 62 | 394,0 | 89 |
| 25.04.2013 13:43:45 | 350 | 385,4 | 250 | 385,7 | 200 | 390,0 | 392,0 | 12 | 393,9 | 62 | 394,0 | 89 |
| 25.04.2013 13:43:45 | 350 | 385,4 | 250 | 385,7 | 200 | 390,0 | 392,0 | 12 | 393,9 | 62 | 394,0 | 89 |
| 25.04.2013 12:34:18 | 350 | 385,4 | 250 | 385,7 | 200 | 390,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 11:56:20 | 350 | 385,5 | 250 | 385,7 | 200 | 390,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 11:56:20 | 350 | 385,5 | 250 | 385,7 | 200 | 390,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 11:56:20 | 350 | 385,5 | 250 | 385,6 | 200 | 390,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 11:56:20 | 350 | 385,5 | 250 | 385,6 | 200 | 390,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 11:30:28 | 250 | 385,4 | 150 | 385,5 | 50 | 385,6 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 11:30:28 | 250 | 385,4 | 150 | 385,5 | 50 | 385,6 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 11:30:28 | 350 | 385,2 | 250 | 385,4 | 150 | 385,5 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 11:30:28 | 350 | 385,2 | 250 | 385,4 | 150 | 385,5 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 11:29:44 | 250 | 385,2 | 150 | 385,4 | 50 | 385,5 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 09:25:40 | 250 | 385,2 | 150 | 385,4 | 50 | 385,5 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 09:25:40 | 250 | 385,2 | 150 | 385,4 | 50 | 385,5 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 09:25:40 | 250 | 385,2 | 150 | 385,3 | 100 | 385,4 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 09:25:40 | 250 | 385,2 | 150 | 385,3 | 100 | 385,4 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 25.04.2013 09:00:10 | 265 | 385,0 | 150 | 385,2 | 50 | 385,3 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 17:05:10 | 405 | 384,0 | 165 | 385,0 | 50 | 385,1 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 14:58:37 | 405 | 384,0 | 165 | 385,0 | 50 | 385,1 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 14:57:35 | 405 | 384,0 | 165 | 385,0 | 50 | 385,1 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 13:29:49 | 405 | 384,0 | 165 | 385,0 | 50 | 385,1 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 13:29:49 | 405 | 384,0 | 165 | 385,0 | 50 | 385,1 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 13:09:25 | 455 | 383,0 | 355 | 384,0 | 115 | 385,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 13:09:25 | 455 | 383,0 | 355 | 384,0 | 115 | 385,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 10:05:30 | 355 | 383,0 | 255 | 384,0 | 15 | 385,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 10:05:30 | 355 | 383,0 | 255 | 384,0 | 15 | 385,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 09:29:58 | 355 | 383,0 | 255 | 384,0 | 15 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:28:56 | 215 | 382,4 | 115 | 383,0 | 15 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:28:56 | 215 | 382,4 | 115 | 383,0 | 15 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:28:56 | 215 | 382,4 | 115 | 383,0 | 15 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |