RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2013 14:58:37 | 405 | 384,0 | 165 | 385,0 | 50 | 385,1 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 14:57:35 | 405 | 384,0 | 165 | 385,0 | 50 | 385,1 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 13:29:49 | 405 | 384,0 | 165 | 385,0 | 50 | 385,1 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 13:29:49 | 405 | 384,0 | 165 | 385,0 | 50 | 385,1 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 13:09:25 | 455 | 383,0 | 355 | 384,0 | 115 | 385,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 13:09:25 | 455 | 383,0 | 355 | 384,0 | 115 | 385,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 10:05:30 | 355 | 383,0 | 255 | 384,0 | 15 | 385,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 10:05:30 | 355 | 383,0 | 255 | 384,0 | 15 | 385,0 | 393,9 | 50 | 394,0 | 77 | 395,5 | 85 |
| 24.04.2013 09:29:58 | 355 | 383,0 | 255 | 384,0 | 15 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:28:56 | 215 | 382,4 | 115 | 383,0 | 15 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:28:56 | 215 | 382,4 | 115 | 383,0 | 15 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:28:56 | 215 | 382,4 | 115 | 383,0 | 15 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 394,0 | 27 | 395,5 | 35 | 396,0 | 55 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 24.04.2013 09:26:56 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 24.04.2013 09:08:25 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 450 |
| 24.04.2013 09:08:25 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 450 |
| 24.04.2013 09:08:25 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,9 | 150 | 390,0 | 450 | 394,0 | 477 |
| 24.04.2013 09:08:25 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,9 | 150 | 390,0 | 450 | 394,0 | 477 |
| 24.04.2013 09:05:46 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,9 | 50 | 390,0 | 350 | 394,0 | 377 |
| 24.04.2013 09:05:46 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,9 | 50 | 390,0 | 350 | 394,0 | 377 |
| 24.04.2013 09:05:45 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,3 | 50 | 390,0 | 350 | 394,0 | 377 |
| 24.04.2013 09:00:10 | 275 | 382,4 | 175 | 383,0 | 75 | 385,0 | 389,3 | 50 | 389,9 | 150 | 390,0 | 450 |
| 24.04.2013 08:50:21 | 300 | 382,4 | 200 | 383,0 | 100 | 385,0 | 385,0 | 25 | 389,3 | 75 | 389,9 | 175 |
| 24.04.2013 08:50:21 | 300 | 382,4 | 200 | 383,0 | 100 | 385,0 | 385,0 | 25 | 389,3 | 75 | 389,9 | 175 |
| 23.04.2013 17:05:10 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 450 |
| 23.04.2013 14:07:08 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 450 |
| 23.04.2013 14:07:08 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 450 |
| 23.04.2013 13:23:09 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 13:23:09 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 385,1 | 74 | 389,9 | 174 | 390,0 | 474 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 385,1 | 74 | 389,9 | 174 | 390,0 | 474 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 12:31:37 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 12:31:37 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 11:29:05 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 11:29:05 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 11:29:05 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 10:11:37 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 09:47:40 | 250 | 383,0 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 09:40:49 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 09:00:09 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,0 | 427 |