RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 14:07:08 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 450 |
| 23.04.2013 14:07:08 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 450 |
| 23.04.2013 13:23:09 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 13:23:09 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 385,1 | 74 | 389,9 | 174 | 390,0 | 474 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 385,1 | 74 | 389,9 | 174 | 390,0 | 474 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 13:22:27 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 12:31:37 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 12:31:37 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 389,9 | 100 | 390,0 | 400 | 394,0 | 427 |
| 23.04.2013 11:29:05 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 11:29:05 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 11:29:05 | 326 | 383,1 | 126 | 385,0 | 26 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 10:11:37 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 09:47:40 | 250 | 383,0 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 09:40:49 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,5 | 335 |
| 23.04.2013 09:00:09 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,0 | 427 |
| 22.04.2013 17:05:11 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,0 | 427 |
| 22.04.2013 11:29:35 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,0 | 427 |
| 22.04.2013 11:14:32 | 250 | 383,0 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,0 | 427 |
| 22.04.2013 10:31:49 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,0 | 427 |
| 22.04.2013 10:27:22 | 250 | 383,0 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,0 | 427 |
| 22.04.2013 09:50:12 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,0 | 427 |
| 22.04.2013 09:00:10 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 394,0 | 327 | 395,0 | 427 |
| 19.04.2013 17:05:10 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 391,2 | 370 | 394,0 | 397 |
| 19.04.2013 13:53:03 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 391,2 | 370 | 394,0 | 397 |
| 19.04.2013 13:53:03 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 391,2 | 370 | 394,0 | 397 |
| 19.04.2013 13:44:35 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 13:44:35 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 13:44:34 | 350 | 383,1 | 150 | 385,0 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 13:26:13 | 250 | 385,0 | 150 | 385,1 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 13:25:27 | 250 | 385,0 | 150 | 385,1 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:41:13 | 250 | 385,0 | 150 | 385,1 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:41:13 | 250 | 385,0 | 150 | 385,1 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:32:41 | 400 | 383,1 | 200 | 385,0 | 100 | 385,1 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:32:41 | 400 | 383,1 | 200 | 385,0 | 100 | 385,1 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:31:26 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 100 | 394,0 | 127 | 395,0 | 327 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 100 | 394,0 | 127 | 395,0 | 327 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 100 | 394,0 | 127 | 395,0 | 327 |
| 19.04.2013 12:26:05 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 12:26:05 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 12:26:05 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 12:20:47 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 320 | 391,2 | 420 | 394,0 | 447 |
| 19.04.2013 12:20:47 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 320 | 391,2 | 420 | 394,0 | 447 |
| 19.04.2013 11:18:41 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |