RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2013 13:53:03 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 391,2 | 370 | 394,0 | 397 |
| 19.04.2013 13:53:03 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 390,0 | 300 | 391,2 | 370 | 394,0 | 397 |
| 19.04.2013 13:44:35 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 13:44:35 | 350 | 383,1 | 150 | 385,0 | 50 | 385,1 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 13:44:34 | 350 | 383,1 | 150 | 385,0 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 13:26:13 | 250 | 385,0 | 150 | 385,1 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 13:25:27 | 250 | 385,0 | 150 | 385,1 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:41:13 | 250 | 385,0 | 150 | 385,1 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:41:13 | 250 | 385,0 | 150 | 385,1 | 50 | 385,2 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:32:41 | 400 | 383,1 | 200 | 385,0 | 100 | 385,1 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:32:41 | 400 | 383,1 | 200 | 385,0 | 100 | 385,1 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:31:26 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 70 | 394,0 | 97 | 395,0 | 297 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 100 | 394,0 | 127 | 395,0 | 327 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 100 | 394,0 | 127 | 395,0 | 327 |
| 19.04.2013 12:27:24 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 391,2 | 100 | 394,0 | 127 | 395,0 | 327 |
| 19.04.2013 12:26:05 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 12:26:05 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 12:26:05 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 12:20:47 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 320 | 391,2 | 420 | 394,0 | 447 |
| 19.04.2013 12:20:47 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 320 | 391,2 | 420 | 394,0 | 447 |
| 19.04.2013 11:18:41 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 11:18:41 | 400 | 383,0 | 300 | 383,1 | 100 | 385,0 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 11:17:27 | 400 | 382,4 | 300 | 383,0 | 200 | 383,1 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 11:17:27 | 400 | 382,4 | 300 | 383,0 | 200 | 383,1 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 10:36:57 | 325 | 383,0 | 225 | 383,1 | 25 | 383,2 | 390,0 | 20 | 391,2 | 120 | 394,0 | 147 |
| 19.04.2013 10:34:56 | 325 | 383,0 | 225 | 383,1 | 25 | 383,2 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:34:56 | 325 | 383,0 | 225 | 383,1 | 25 | 383,2 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:22:26 | 400 | 382,4 | 300 | 383,0 | 200 | 383,1 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:22:26 | 400 | 382,4 | 300 | 383,0 | 200 | 383,1 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:21:44 | 300 | 382,2 | 200 | 382,4 | 100 | 383,0 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:20:06 | 400 | 382,4 | 300 | 382,5 | 100 | 383,0 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:20:06 | 400 | 382,4 | 300 | 382,5 | 100 | 383,0 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:15:03 | 400 | 382,2 | 300 | 382,4 | 200 | 382,5 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:15:03 | 400 | 382,2 | 300 | 382,4 | 200 | 382,5 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:14:18 | 295 | 382,1 | 200 | 382,2 | 100 | 382,4 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:05:52 | 400 | 382,2 | 300 | 382,3 | 100 | 382,4 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:05:52 | 400 | 382,2 | 300 | 382,3 | 100 | 382,4 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:05:52 | 400 | 382,2 | 300 | 382,3 | 100 | 382,4 | 390,0 | 20 | 394,0 | 47 | 395,0 | 247 |
| 19.04.2013 10:05:52 | 400 | 382,2 | 300 | 382,3 | 100 | 382,4 | 390,0 | 400 | 394,0 | 427 | 395,0 | 627 |
| 19.04.2013 10:05:52 | 400 | 382,2 | 300 | 382,3 | 100 | 382,4 | 390,0 | 400 | 394,0 | 427 | 395,0 | 627 |
| 19.04.2013 10:05:52 | 400 | 382,2 | 300 | 382,3 | 100 | 382,4 | 390,0 | 400 | 394,0 | 427 | 395,0 | 627 |
| 19.04.2013 10:01:43 | 400 | 382,2 | 300 | 382,3 | 100 | 382,4 | 389,9 | 32 | 390,0 | 432 | 394,0 | 459 |
| 19.04.2013 10:01:43 | 400 | 382,2 | 300 | 382,3 | 100 | 382,4 | 389,9 | 32 | 390,0 | 432 | 394,0 | 459 |
| 19.04.2013 09:49:47 | 395 | 382,1 | 300 | 382,2 | 200 | 382,3 | 389,9 | 32 | 390,0 | 432 | 394,0 | 459 |
| 19.04.2013 09:49:47 | 395 | 382,1 | 300 | 382,2 | 200 | 382,3 | 389,9 | 32 | 390,0 | 432 | 394,0 | 459 |
| 19.04.2013 09:49:15 | 245 | 378,0 | 195 | 382,1 | 100 | 382,2 | 389,9 | 32 | 390,0 | 432 | 394,0 | 459 |
| 19.04.2013 09:39:57 | 395 | 382,0 | 195 | 382,1 | 100 | 382,2 | 389,9 | 32 | 390,0 | 432 | 394,0 | 459 |