RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2013 16:56:15 | 492 | 378,0 | 442 | 386,0 | 50 | 386,1 | 389,9 | 32 | 390,0 | 432 | 393,9 | 532 |
| 18.04.2013 16:56:15 | 492 | 378,0 | 442 | 386,0 | 50 | 386,1 | 389,9 | 32 | 390,0 | 432 | 393,9 | 532 |
| 18.04.2013 16:56:15 | 492 | 378,0 | 442 | 386,0 | 50 | 386,1 | 389,9 | 32 | 390,0 | 432 | 393,9 | 532 |
| 18.04.2013 16:42:21 | 542 | 378,0 | 492 | 386,0 | 100 | 386,1 | 389,9 | 32 | 390,0 | 432 | 393,9 | 532 |
| 18.04.2013 16:42:21 | 542 | 378,0 | 492 | 386,0 | 100 | 386,1 | 389,9 | 32 | 390,0 | 432 | 393,9 | 532 |
| 18.04.2013 16:42:21 | 542 | 378,0 | 492 | 386,0 | 100 | 386,1 | 390,0 | 400 | 393,8 | 432 | 393,9 | 532 |
| 18.04.2013 16:42:21 | 542 | 378,0 | 492 | 386,0 | 100 | 386,1 | 390,0 | 400 | 393,8 | 432 | 393,9 | 532 |
| 18.04.2013 16:30:56 | 542 | 378,0 | 492 | 386,0 | 100 | 386,1 | 393,8 | 32 | 393,9 | 132 | 394,0 | 159 |
| 18.04.2013 16:30:56 | 542 | 378,0 | 492 | 386,0 | 100 | 386,1 | 393,8 | 32 | 393,9 | 132 | 394,0 | 159 |
| 18.04.2013 16:13:43 | 542 | 378,0 | 492 | 386,0 | 100 | 386,1 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:13:43 | 542 | 378,0 | 492 | 386,0 | 100 | 386,1 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:10:14 | 542 | 375,8 | 442 | 378,0 | 392 | 386,0 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:09:35 | 642 | 378,0 | 592 | 385,2 | 392 | 386,0 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:09:35 | 642 | 378,0 | 592 | 385,2 | 392 | 386,0 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:09:35 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:09:35 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:09:35 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:09:10 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 386,0 | 68 | 393,9 | 168 | 394,0 | 195 |
| 18.04.2013 16:09:10 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 386,0 | 68 | 393,9 | 168 | 394,0 | 195 |
| 18.04.2013 16:09:10 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 386,0 | 68 | 393,9 | 168 | 394,0 | 195 |
| 18.04.2013 16:02:49 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 386,0 | 468 | 393,9 | 568 | 394,0 | 595 |
| 18.04.2013 16:02:49 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 386,0 | 468 | 393,9 | 568 | 394,0 | 595 |
| 18.04.2013 16:02:49 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:02:49 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:02:49 | 350 | 375,8 | 250 | 378,0 | 200 | 385,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:02:49 | 350 | 378,0 | 300 | 385,2 | 100 | 386,0 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:02:49 | 350 | 378,0 | 300 | 385,2 | 100 | 386,0 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:02:49 | 350 | 378,0 | 300 | 385,2 | 100 | 386,0 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:02:49 | 400 | 385,2 | 200 | 386,0 | 100 | 386,1 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:02:49 | 400 | 385,2 | 200 | 386,0 | 100 | 386,1 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 16:02:49 | 400 | 385,2 | 200 | 386,0 | 100 | 386,1 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 15:58:47 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 15:58:47 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 15:34:26 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 394,0 | 27 | 395,0 | 227 | 395,5 | 235 |
| 18.04.2013 15:34:26 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 394,0 | 27 | 395,0 | 227 | 395,5 | 235 |
| 18.04.2013 15:34:26 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 394,0 | 27 | 395,0 | 227 | 395,5 | 235 |
| 18.04.2013 14:47:54 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 300 | 394,0 | 327 | 395,0 | 527 |
| 18.04.2013 14:47:54 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 300 | 394,0 | 327 | 395,0 | 527 |
| 18.04.2013 12:45:22 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 394,0 | 27 | 395,0 | 227 | 395,5 | 235 |
| 18.04.2013 12:45:22 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 394,0 | 27 | 395,0 | 227 | 395,5 | 235 |
| 18.04.2013 12:45:22 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 394,0 | 27 | 395,0 | 227 | 395,5 | 235 |
| 18.04.2013 10:15:45 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 400 | 394,0 | 427 | 395,0 | 627 |
| 18.04.2013 10:15:45 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 400 | 394,0 | 427 | 395,0 | 627 |
| 18.04.2013 09:46:10 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 394,0 | 127 | 395,0 | 327 |
| 18.04.2013 09:31:35 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 394,0 | 127 | 395,0 | 227 |
| 18.04.2013 09:31:35 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 394,0 | 127 | 395,0 | 227 |
| 18.04.2013 09:00:12 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 394,0 | 127 | 395,0 | 227 |
| 17.04.2013 17:05:11 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:16 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:16 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |