RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 13:29:16 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:16 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:16 | 232 | 386,0 | 132 | 386,1 | 32 | 386,7 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:16 | 232 | 386,0 | 132 | 386,1 | 32 | 386,7 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:01 | 204 | 386,1 | 104 | 386,7 | 72 | 389,9 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:01 | 204 | 386,1 | 104 | 386,7 | 72 | 389,9 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:00 | 204 | 386,1 | 104 | 386,2 | 72 | 389,9 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:00 | 204 | 386,1 | 104 | 386,2 | 72 | 389,9 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:00 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:00 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 13:29:00 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 12:38:18 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 389,9 | 28 | 390,0 | 128 | 393,9 | 228 |
| 17.04.2013 12:38:18 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 389,9 | 28 | 390,0 | 128 | 393,9 | 228 |
| 17.04.2013 12:34:29 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 12:34:29 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 12:34:29 | 232 | 386,0 | 132 | 386,1 | 32 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 10:43:10 | 250 | 386,0 | 150 | 386,1 | 50 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 10:43:10 | 250 | 386,0 | 150 | 386,1 | 50 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 10:43:10 | 250 | 386,0 | 150 | 386,1 | 50 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 09:58:41 | 160 | 386,1 | 60 | 386,2 | 10 | 386,3 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 09:58:41 | 160 | 386,1 | 60 | 386,2 | 10 | 386,3 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 09:51:31 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 09:51:31 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 09:51:31 | 210 | 386,0 | 110 | 386,1 | 10 | 386,3 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 09:46:00 | 160 | 386,1 | 60 | 386,2 | 10 | 386,3 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 09:46:00 | 160 | 386,1 | 60 | 386,2 | 10 | 386,3 | 390,0 | 100 | 393,9 | 200 | 394,0 | 227 |
| 17.04.2013 09:33:25 | 160 | 386,1 | 60 | 386,2 | 10 | 386,3 | 393,9 | 100 | 394,0 | 127 | 395,0 | 227 |
| 17.04.2013 09:33:25 | 160 | 386,1 | 60 | 386,2 | 10 | 386,3 | 393,9 | 100 | 394,0 | 127 | 395,0 | 227 |
| 17.04.2013 09:27:38 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 227 |
| 17.04.2013 09:27:38 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 393,9 | 100 | 394,0 | 127 | 395,0 | 227 |
| 17.04.2013 09:00:10 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 394,0 | 27 | 395,0 | 127 | 395,5 | 135 |
| 16.04.2013 17:05:10 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:46:12 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:46:12 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:46:12 | 410 | 385,2 | 210 | 386,0 | 110 | 386,1 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:46:12 | 410 | 385,2 | 210 | 386,0 | 110 | 386,1 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:45:16 | 310 | 385,2 | 110 | 386,0 | 10 | 386,1 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:45:16 | 310 | 385,2 | 110 | 386,0 | 10 | 386,1 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:45:16 | 310 | 385,2 | 110 | 386,0 | 10 | 387,7 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:45:16 | 310 | 385,2 | 110 | 386,0 | 10 | 387,7 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:44:14 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:44:14 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 190 | 387,7 | 180 | 387,8 | 80 | 390,0 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 190 | 387,7 | 180 | 387,8 | 80 | 390,0 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 14:33:08 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 390,0 | 20 | 394,0 | 57 | 395,0 | 157 |
| 16.04.2013 14:30:24 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 390,0 | 20 | 394,0 | 57 | 395,0 | 157 |
| 16.04.2013 14:07:57 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 390,0 | 20 | 394,0 | 30 | 395,0 | 130 |