RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2013 16:46:12 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:46:12 | 210 | 386,0 | 110 | 386,1 | 10 | 386,2 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:46:12 | 410 | 385,2 | 210 | 386,0 | 110 | 386,1 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:46:12 | 410 | 385,2 | 210 | 386,0 | 110 | 386,1 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:45:16 | 310 | 385,2 | 110 | 386,0 | 10 | 386,1 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:45:16 | 310 | 385,2 | 110 | 386,0 | 10 | 386,1 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:45:16 | 310 | 385,2 | 110 | 386,0 | 10 | 387,7 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:45:16 | 310 | 385,2 | 110 | 386,0 | 10 | 387,7 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:44:14 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:44:14 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 190 | 387,7 | 180 | 387,8 | 80 | 390,0 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 190 | 387,7 | 180 | 387,8 | 80 | 390,0 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 16:43:57 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 394,0 | 37 | 395,0 | 137 | 395,5 | 145 |
| 16.04.2013 14:33:08 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 390,0 | 20 | 394,0 | 57 | 395,0 | 157 |
| 16.04.2013 14:30:24 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 390,0 | 20 | 394,0 | 57 | 395,0 | 157 |
| 16.04.2013 14:07:57 | 210 | 386,0 | 110 | 387,7 | 100 | 387,8 | 390,0 | 20 | 394,0 | 30 | 395,0 | 130 |
| 16.04.2013 13:05:44 | 183 | 386,1 | 110 | 387,7 | 100 | 387,8 | 390,0 | 20 | 394,0 | 30 | 395,0 | 130 |
| 16.04.2013 13:05:44 | 183 | 386,1 | 110 | 387,7 | 100 | 387,8 | 390,0 | 20 | 394,0 | 30 | 395,0 | 130 |
| 16.04.2013 13:05:44 | 183 | 386,1 | 110 | 387,7 | 100 | 387,8 | 394,0 | 10 | 395,0 | 110 | 395,5 | 118 |
| 16.04.2013 13:05:44 | 183 | 386,1 | 110 | 387,7 | 100 | 387,8 | 394,0 | 10 | 395,0 | 110 | 395,5 | 118 |
| 16.04.2013 13:05:44 | 183 | 386,1 | 110 | 387,7 | 100 | 387,8 | 394,0 | 10 | 395,0 | 110 | 395,5 | 118 |
| 16.04.2013 12:58:39 | 190 | 387,7 | 180 | 387,8 | 80 | 390,0 | 394,0 | 10 | 395,0 | 110 | 395,5 | 118 |
| 16.04.2013 11:22:30 | 190 | 387,7 | 180 | 387,8 | 80 | 390,0 | 394,0 | 10 | 395,0 | 110 | 396,0 | 130 |
| 16.04.2013 11:22:30 | 190 | 387,7 | 180 | 387,8 | 80 | 390,0 | 394,0 | 10 | 395,0 | 110 | 396,0 | 130 |
| 16.04.2013 09:59:51 | 190 | 387,7 | 180 | 387,8 | 80 | 390,0 | 395,0 | 100 | 396,0 | 120 | 396,9 | 220 |
| 16.04.2013 09:59:09 | 163 | 386,1 | 90 | 387,7 | 80 | 390,0 | 395,0 | 100 | 396,0 | 120 | 396,9 | 220 |
| 16.04.2013 09:50:16 | 170 | 387,7 | 160 | 389,5 | 80 | 390,0 | 395,0 | 100 | 396,0 | 120 | 396,9 | 220 |
| 16.04.2013 09:50:16 | 170 | 387,7 | 160 | 389,5 | 80 | 390,0 | 395,0 | 100 | 396,0 | 120 | 396,9 | 220 |
| 16.04.2013 09:50:16 | 170 | 387,7 | 160 | 389,5 | 80 | 390,0 | 395,0 | 100 | 396,0 | 120 | 396,9 | 220 |
| 16.04.2013 09:08:57 | 190 | 387,7 | 180 | 389,5 | 100 | 390,0 | 395,0 | 100 | 396,0 | 120 | 396,9 | 220 |
| 16.04.2013 09:00:10 | 190 | 387,7 | 180 | 389,5 | 100 | 390,0 | 395,0 | 100 | 396,0 | 120 | 396,9 | 220 |
| 15.04.2013 11:33:48 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 395,0 | 100 | 396,0 | 200 | 396,9 | 300 |
| 15.04.2013 11:33:48 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 395,0 | 100 | 396,0 | 200 | 396,9 | 300 |
| 15.04.2013 10:46:10 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 396,0 | 100 | 396,9 | 200 | 399,0 | 300 |
| 15.04.2013 10:46:10 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 396,0 | 100 | 396,9 | 200 | 399,0 | 300 |
| 15.04.2013 09:55:54 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 396,0 | 20 | 396,9 | 120 | 399,0 | 220 |
| 15.04.2013 09:33:49 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 396,0 | 20 | 396,9 | 120 | 399,0 | 220 |
| 15.04.2013 09:28:16 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 396,0 | 20 | 396,9 | 120 | 399,0 | 220 |
| 15.04.2013 09:10:38 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 396,0 | 20 | 396,9 | 120 | 399,0 | 220 |
| 15.04.2013 09:00:10 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 396,0 | 20 | 396,9 | 120 | 399,0 | 220 |
| 12.04.2013 17:05:10 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 394,0 | 37 | 395,0 | 57 | 395,8 | 65 |
| 12.04.2013 16:56:21 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 394,0 | 37 | 395,0 | 57 | 395,8 | 65 |
| 12.04.2013 16:56:21 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 394,0 | 37 | 395,0 | 57 | 395,8 | 65 |
| 12.04.2013 16:56:21 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 394,0 | 37 | 395,0 | 57 | 395,8 | 65 |
| 12.04.2013 15:39:05 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 394,0 | 38 | 395,0 | 58 | 395,8 | 66 |
| 12.04.2013 15:39:05 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 394,0 | 38 | 395,0 | 58 | 395,8 | 66 |
| 12.04.2013 15:22:13 | 230 | 389,3 | 180 | 389,5 | 100 | 390,0 | 395,0 | 20 | 395,8 | 28 | 396,0 | 48 |
| 12.04.2013 14:53:48 | 330 | 389,3 | 280 | 389,5 | 100 | 390,0 | 395,0 | 20 | 395,8 | 28 | 396,0 | 48 |