RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2013 16:55:45 | 310 | 387,0 | 110 | 387,1 | 10 | 387,2 | 394,9 | 40 | 395,0 | 52 | 396,0 | 152 |
| 09.04.2013 16:55:45 | 310 | 387,0 | 110 | 387,1 | 10 | 387,2 | 394,9 | 40 | 395,0 | 52 | 396,0 | 152 |
| 09.04.2013 16:55:45 | 310 | 387,0 | 110 | 387,1 | 10 | 387,2 | 395,0 | 12 | 395,9 | 52 | 396,0 | 152 |
| 09.04.2013 16:55:45 | 310 | 387,0 | 110 | 387,1 | 10 | 387,2 | 395,0 | 12 | 395,9 | 52 | 396,0 | 152 |
| 09.04.2013 16:16:16 | 310 | 387,0 | 110 | 387,1 | 10 | 387,2 | 395,0 | 2 | 395,9 | 42 | 396,0 | 142 |
| 09.04.2013 16:16:16 | 310 | 387,0 | 110 | 387,1 | 10 | 387,2 | 395,0 | 2 | 395,9 | 42 | 396,0 | 142 |
| 09.04.2013 16:16:16 | 383 | 386,1 | 310 | 387,0 | 110 | 387,1 | 395,0 | 2 | 395,9 | 42 | 396,0 | 142 |
| 09.04.2013 16:16:16 | 383 | 386,1 | 310 | 387,0 | 110 | 387,1 | 395,0 | 2 | 395,9 | 42 | 396,0 | 142 |
| 09.04.2013 15:23:02 | 283 | 386,1 | 210 | 387,0 | 10 | 387,1 | 395,0 | 2 | 395,9 | 42 | 396,0 | 142 |
| 09.04.2013 15:23:02 | 283 | 386,1 | 210 | 387,0 | 10 | 387,1 | 395,0 | 2 | 395,9 | 42 | 396,0 | 142 |
| 09.04.2013 15:20:13 | 283 | 386,1 | 210 | 387,0 | 10 | 387,1 | 395,0 | 2 | 396,0 | 102 | 396,2 | 202 |
| 09.04.2013 15:18:11 | 283 | 386,1 | 210 | 387,0 | 10 | 387,1 | 395,0 | 2 | 395,9 | 27 | 396,0 | 127 |
| 09.04.2013 15:18:11 | 283 | 386,1 | 210 | 387,0 | 10 | 387,1 | 395,0 | 2 | 395,9 | 27 | 396,0 | 127 |
| 09.04.2013 15:18:11 | 283 | 386,1 | 210 | 387,0 | 10 | 387,1 | 395,0 | 2 | 395,9 | 27 | 396,0 | 127 |
| 09.04.2013 13:56:51 | 298 | 386,1 | 225 | 387,0 | 25 | 387,1 | 395,0 | 2 | 395,9 | 27 | 396,0 | 127 |
| 09.04.2013 13:56:51 | 298 | 386,1 | 225 | 387,0 | 25 | 387,1 | 395,0 | 2 | 395,9 | 27 | 396,0 | 127 |
| 09.04.2013 13:56:51 | 298 | 386,1 | 225 | 387,0 | 25 | 387,1 | 395,0 | 2 | 396,0 | 102 | 396,1 | 127 |
| 09.04.2013 13:14:00 | 298 | 386,1 | 225 | 387,0 | 25 | 387,1 | 395,0 | 2 | 396,1 | 27 | 396,2 | 127 |
| 09.04.2013 13:14:00 | 298 | 386,1 | 225 | 387,0 | 25 | 387,1 | 395,0 | 2 | 396,1 | 27 | 396,2 | 127 |
| 09.04.2013 13:14:00 | 298 | 386,1 | 225 | 387,0 | 25 | 387,1 | 395,0 | 2 | 396,2 | 102 | 396,8 | 127 |
| 09.04.2013 12:19:06 | 298 | 386,1 | 225 | 387,0 | 25 | 387,1 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:14:33 | 298 | 386,1 | 225 | 387,0 | 25 | 387,1 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:14:33 | 298 | 386,1 | 225 | 387,0 | 25 | 387,1 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:14:07 | 373 | 386,0 | 273 | 386,1 | 200 | 387,0 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:13:14 | 298 | 386,1 | 225 | 386,7 | 200 | 387,0 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:13:14 | 298 | 386,1 | 225 | 386,7 | 200 | 387,0 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:12:22 | 373 | 386,0 | 273 | 386,1 | 200 | 387,0 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:12:22 | 373 | 386,0 | 273 | 386,1 | 200 | 387,0 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:09:25 | 373 | 385,8 | 173 | 386,0 | 73 | 386,1 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:09:25 | 373 | 385,8 | 173 | 386,0 | 73 | 386,1 | 395,0 | 2 | 396,8 | 27 | 396,9 | 127 |
| 09.04.2013 12:04:43 | 373 | 385,8 | 173 | 386,0 | 73 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 12:04:43 | 373 | 385,8 | 173 | 386,0 | 73 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 12:04:43 | 373 | 385,8 | 173 | 386,0 | 73 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 12:04:43 | 400 | 385,8 | 200 | 386,0 | 100 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 12:04:43 | 400 | 385,8 | 200 | 386,0 | 100 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 12:04:43 | 400 | 385,8 | 200 | 386,0 | 100 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 10:54:20 | 223 | 386,0 | 123 | 386,1 | 23 | 386,2 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 10:54:20 | 223 | 386,0 | 123 | 386,1 | 23 | 386,2 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 10:54:20 | 423 | 385,8 | 223 | 386,0 | 123 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 10:54:20 | 423 | 385,8 | 223 | 386,0 | 123 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 10:48:11 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 10:48:11 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 10:48:11 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 10:44:06 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 102 | 396,9 | 202 | 399,9 | 302 |
| 09.04.2013 10:44:06 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 102 | 396,9 | 202 | 399,9 | 302 |
| 09.04.2013 10:40:52 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 2 | 396,9 | 102 | 399,9 | 202 |
| 09.04.2013 09:59:11 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 2 | 396,9 | 102 | 397,9 | 202 |
| 09.04.2013 09:59:11 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 2 | 396,9 | 102 | 397,9 | 202 |
| 09.04.2013 09:59:11 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 2 | 396,9 | 102 | 397,9 | 202 |
| 09.04.2013 09:41:11 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 395,0 | 132 | 396,9 | 232 | 397,9 | 332 |