RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2013 14:58:40 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 392,0 | 2 | 395,0 | 28 | 397,0 | 128 |
| 08.04.2013 14:36:43 | 323 | 385,8 | 123 | 386,0 | 23 | 386,1 | 392,0 | 2 | 397,0 | 102 | 397,9 | 202 |
| 08.04.2013 14:35:10 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 392,0 | 2 | 397,0 | 102 | 397,9 | 202 |
| 08.04.2013 14:35:10 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 392,0 | 2 | 397,0 | 102 | 397,9 | 202 |
| 08.04.2013 14:35:10 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 392,0 | 2 | 397,0 | 102 | 397,9 | 202 |
| 08.04.2013 14:35:10 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 392,0 | 260 | 397,0 | 360 | 397,9 | 460 |
| 08.04.2013 14:35:10 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 392,0 | 260 | 397,0 | 360 | 397,9 | 460 |
| 08.04.2013 14:35:10 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 392,0 | 260 | 397,0 | 360 | 397,9 | 460 |
| 08.04.2013 14:14:37 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 391,9 | 32 | 392,0 | 292 | 397,0 | 392 |
| 08.04.2013 14:14:37 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 391,9 | 32 | 392,0 | 292 | 397,0 | 392 |
| 08.04.2013 14:05:05 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 392,0 | 260 | 397,0 | 360 | 397,9 | 460 |
| 08.04.2013 14:05:05 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 392,0 | 260 | 397,0 | 360 | 397,9 | 460 |
| 08.04.2013 14:05:05 | 323 | 385,7 | 123 | 386,0 | 23 | 386,1 | 392,0 | 260 | 397,0 | 360 | 397,9 | 460 |
| 08.04.2013 14:01:42 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 392,0 | 260 | 397,0 | 360 | 397,9 | 460 |
| 08.04.2013 14:01:42 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 392,0 | 260 | 397,0 | 360 | 397,9 | 460 |
| 08.04.2013 14:00:44 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 397,0 | 100 | 397,9 | 200 | 399,9 | 300 |
| 08.04.2013 14:00:44 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 397,0 | 100 | 397,9 | 200 | 399,9 | 300 |
| 08.04.2013 14:00:44 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 397,0 | 100 | 397,9 | 200 | 399,9 | 300 |
| 08.04.2013 13:59:22 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 95 | 397,0 | 195 | 397,9 | 295 |
| 08.04.2013 13:59:22 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 95 | 397,0 | 195 | 397,9 | 295 |
| 08.04.2013 13:59:22 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 95 | 397,0 | 195 | 397,9 | 295 |
| 08.04.2013 09:42:22 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 100 | 397,0 | 200 | 397,9 | 300 |
| 08.04.2013 09:42:22 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 100 | 397,0 | 200 | 397,9 | 300 |
| 08.04.2013 09:00:10 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 397,0 | 100 | 397,9 | 200 | 399,9 | 300 |
| 05.04.2013 17:05:10 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 15 | 395,5 | 23 | 395,6 | 173 |
| 05.04.2013 16:31:34 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 15 | 395,5 | 23 | 395,6 | 173 |
| 05.04.2013 16:31:34 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 15 | 395,5 | 23 | 395,6 | 173 |
| 05.04.2013 16:28:48 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 5 | 395,5 | 13 | 395,6 | 163 |
| 05.04.2013 13:55:07 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 5 | 395,5 | 13 | 395,6 | 163 |
| 05.04.2013 13:01:18 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 5 | 395,6 | 155 | 396,7 | 255 |
| 05.04.2013 13:01:18 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 5 | 395,6 | 155 | 396,7 | 255 |
| 05.04.2013 13:01:17 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 5 | 396,6 | 155 | 396,7 | 255 |
| 05.04.2013 13:01:17 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,0 | 5 | 396,6 | 155 | 396,7 | 255 |
| 05.04.2013 13:00:38 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,6 | 150 | 396,7 | 250 | 397,0 | 350 |
| 05.04.2013 13:00:38 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,6 | 150 | 396,7 | 250 | 397,0 | 350 |
| 05.04.2013 13:00:38 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,9 | 150 | 396,7 | 250 | 397,0 | 350 |
| 05.04.2013 12:59:59 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,9 | 150 | 396,0 | 155 | 396,7 | 255 |
| 05.04.2013 12:59:59 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 395,9 | 150 | 396,0 | 155 | 396,7 | 255 |
| 05.04.2013 12:59:58 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,0 | 5 | 396,6 | 155 | 396,7 | 255 |
| 05.04.2013 12:59:58 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,0 | 5 | 396,6 | 155 | 396,7 | 255 |
| 05.04.2013 12:59:13 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,6 | 150 | 396,7 | 250 | 397,0 | 350 |
| 05.04.2013 12:08:02 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,6 | 150 | 396,7 | 250 | 397,0 | 355 |
| 05.04.2013 12:07:52 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,6 | 150 | 396,7 | 250 | 396,9 | 350 |
| 05.04.2013 12:07:52 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,6 | 150 | 396,7 | 250 | 396,9 | 350 |
| 05.04.2013 12:07:52 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,7 | 100 | 396,8 | 250 | 396,9 | 350 |
| 05.04.2013 12:07:52 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,7 | 100 | 396,8 | 250 | 396,9 | 350 |
| 05.04.2013 11:34:30 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,8 | 150 | 396,9 | 250 | 397,0 | 355 |
| 05.04.2013 11:34:30 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,8 | 150 | 396,9 | 250 | 397,0 | 355 |
| 05.04.2013 10:41:39 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,9 | 100 | 397,0 | 205 | 397,9 | 305 |
| 05.04.2013 10:41:39 | 343 | 385,7 | 143 | 386,0 | 43 | 386,1 | 396,9 | 100 | 397,0 | 205 | 397,9 | 305 |