RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 16:46:55 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 395,0 | 5 | 397,9 | 105 | 399,9 | 205 |
| 03.04.2013 16:46:55 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 395,0 | 5 | 397,9 | 105 | 399,9 | 205 |
| 03.04.2013 16:46:55 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 395,0 | 5 | 397,9 | 105 | 399,9 | 205 |
| 03.04.2013 16:46:55 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 395,0 | 100 | 397,9 | 200 | 399,9 | 300 |
| 03.04.2013 16:46:55 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 395,0 | 100 | 397,9 | 200 | 399,9 | 300 |
| 03.04.2013 16:46:55 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 395,0 | 100 | 397,9 | 200 | 399,9 | 300 |
| 03.04.2013 16:46:55 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 394,8 | 200 | 395,0 | 300 | 397,9 | 400 |
| 03.04.2013 16:46:55 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 394,8 | 200 | 395,0 | 300 | 397,9 | 400 |
| 03.04.2013 16:46:55 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 394,8 | 200 | 395,0 | 300 | 397,9 | 400 |
| 03.04.2013 15:13:05 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 394,7 | 79 | 394,8 | 279 | 395,0 | 379 |
| 03.04.2013 15:13:05 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 394,7 | 79 | 394,8 | 279 | 395,0 | 379 |
| 03.04.2013 15:13:05 | 394 | 381,0 | 294 | 385,0 | 94 | 385,1 | 394,7 | 79 | 394,8 | 279 | 395,0 | 379 |
| 03.04.2013 10:31:58 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 394,7 | 79 | 394,8 | 279 | 395,0 | 379 |
| 03.04.2013 10:31:58 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 394,7 | 79 | 394,8 | 279 | 395,0 | 379 |
| 03.04.2013 10:25:07 | 327 | 385,0 | 127 | 385,1 | 27 | 385,2 | 394,7 | 79 | 394,8 | 279 | 395,0 | 379 |
| 03.04.2013 10:25:07 | 327 | 385,0 | 127 | 385,1 | 27 | 385,2 | 394,7 | 79 | 394,8 | 279 | 395,0 | 379 |
| 03.04.2013 10:25:07 | 327 | 385,0 | 127 | 385,1 | 27 | 385,2 | 394,8 | 200 | 394,9 | 279 | 395,0 | 379 |
| 03.04.2013 10:25:07 | 327 | 385,0 | 127 | 385,1 | 27 | 385,2 | 394,8 | 200 | 394,9 | 279 | 395,0 | 379 |
| 03.04.2013 10:23:39 | 327 | 385,0 | 127 | 385,1 | 27 | 385,2 | 394,9 | 79 | 395,0 | 179 | 397,9 | 279 |
| 03.04.2013 10:03:21 | 327 | 385,0 | 127 | 385,1 | 27 | 385,2 | 394,9 | 79 | 395,0 | 179 | 397,9 | 279 |
| 03.04.2013 10:03:21 | 327 | 385,0 | 127 | 385,1 | 27 | 385,2 | 394,9 | 79 | 395,0 | 179 | 397,9 | 279 |
| 03.04.2013 09:55:56 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 394,9 | 79 | 395,0 | 179 | 397,9 | 279 |
| 03.04.2013 09:55:56 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 394,9 | 79 | 395,0 | 179 | 397,9 | 279 |
| 03.04.2013 09:53:56 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,0 | 100 | 397,9 | 200 | 399,8 | 400 |
| 03.04.2013 09:53:50 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,0 | 100 | 396,9 | 144 | 397,9 | 244 |
| 03.04.2013 09:23:41 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,0 | 100 | 395,3 | 130 | 396,9 | 174 |
| 03.04.2013 09:23:41 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,0 | 100 | 395,3 | 130 | 396,9 | 174 |
| 03.04.2013 09:23:41 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,0 | 100 | 397,7 | 130 | 397,8 | 174 |
| 03.04.2013 09:23:41 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,0 | 100 | 397,7 | 130 | 397,8 | 174 |
| 03.04.2013 09:04:29 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 397,7 | 30 | 397,8 | 74 | 397,9 | 174 |
| 03.04.2013 09:04:29 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 397,7 | 30 | 397,8 | 74 | 397,9 | 174 |
| 03.04.2013 09:04:29 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 397,9 | 100 | 399,6 | 130 | 399,7 | 174 |
| 03.04.2013 09:04:29 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 397,9 | 100 | 399,6 | 130 | 399,7 | 174 |
| 03.04.2013 09:00:09 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 399,6 | 30 | 399,7 | 74 | 399,8 | 274 |
| 03.04.2013 08:50:19 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 399,7 | 30 | 399,8 | 74 | 399,9 | 174 |
| 03.04.2013 08:50:19 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 399,7 | 30 | 399,8 | 74 | 399,9 | 174 |
| 02.04.2013 17:21:48 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 397,8 | 30 | 397,9 | 74 | 398,0 | 174 |
| 02.04.2013 17:20:51 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 397,8 | 30 | 397,9 | 74 | 398,0 | 174 |
| 02.04.2013 17:20:51 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 397,8 | 30 | 397,9 | 74 | 398,0 | 174 |
| 02.04.2013 16:50:30 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,9 | 30 | 396,0 | 94 | 396,9 | 138 |
| 02.04.2013 16:32:40 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,9 | 30 | 396,0 | 94 | 396,9 | 138 |
| 02.04.2013 15:43:42 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,9 | 30 | 396,0 | 94 | 396,9 | 138 |
| 02.04.2013 14:59:31 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,9 | 30 | 396,0 | 94 | 396,9 | 138 |
| 02.04.2013 14:54:17 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,9 | 30 | 396,0 | 94 | 396,9 | 138 |
| 02.04.2013 14:54:17 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,9 | 30 | 396,0 | 94 | 396,9 | 138 |
| 02.04.2013 14:50:36 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,9 | 30 | 396,0 | 94 | 397,2 | 194 |
| 02.04.2013 14:49:42 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,9 | 30 | 396,0 | 94 | 397,0 | 119 |
| 02.04.2013 14:49:42 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 395,9 | 30 | 396,0 | 94 | 397,0 | 119 |
| 02.04.2013 14:48:32 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 396,9 | 64 | 397,0 | 89 | 397,2 | 189 |
| 02.04.2013 14:48:32 | 400 | 381,0 | 300 | 385,0 | 100 | 385,1 | 396,9 | 64 | 397,0 | 89 | 397,2 | 189 |