RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2013 16:43:32 | 361 | 384,4 | 322 | 386,3 | 300 | 390,0 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 16:43:32 | 361 | 384,4 | 322 | 386,3 | 300 | 390,0 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 16:43:32 | 361 | 384,4 | 322 | 384,5 | 300 | 390,0 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 16:43:32 | 361 | 384,4 | 322 | 384,5 | 300 | 390,0 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 15:54:26 | 161 | 384,0 | 61 | 384,4 | 22 | 384,5 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 15:54:26 | 161 | 384,0 | 61 | 384,4 | 22 | 384,5 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 15:54:26 | 161 | 384,0 | 61 | 384,1 | 39 | 384,4 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 15:54:26 | 161 | 384,0 | 61 | 384,1 | 39 | 384,4 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 15:48:43 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 15:10:14 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 15:10:14 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 395,9 | 37 | 396,0 | 67 | 397,0 | 167 |
| 26.03.2013 15:09:13 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 15:09:13 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 15:09:13 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 396,0 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 15:09:13 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 396,0 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 15:04:54 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 395,9 | 19 | 396,0 | 49 | 397,0 | 149 |
| 26.03.2013 15:04:54 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 395,9 | 19 | 396,0 | 49 | 397,0 | 149 |
| 26.03.2013 15:04:54 | 222 | 383,0 | 122 | 384,0 | 22 | 384,1 | 395,9 | 19 | 396,0 | 49 | 397,0 | 149 |
| 26.03.2013 14:27:00 | 240 | 383,0 | 140 | 384,0 | 40 | 384,1 | 395,9 | 19 | 396,0 | 49 | 397,0 | 149 |
| 26.03.2013 14:27:00 | 240 | 383,0 | 140 | 384,0 | 40 | 384,1 | 395,9 | 19 | 396,0 | 49 | 397,0 | 149 |
| 26.03.2013 14:23:25 | 240 | 383,0 | 140 | 384,0 | 40 | 384,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 14:23:25 | 240 | 383,0 | 140 | 384,0 | 40 | 384,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 14:23:25 | 240 | 383,0 | 140 | 384,0 | 40 | 384,1 | 396,0 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 14:23:25 | 240 | 383,0 | 140 | 384,0 | 40 | 384,1 | 396,0 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 14:10:32 | 240 | 383,0 | 140 | 384,0 | 40 | 384,1 | 395,9 | 9 | 396,0 | 39 | 397,0 | 139 |
| 26.03.2013 14:10:32 | 240 | 383,0 | 140 | 384,0 | 40 | 384,1 | 395,9 | 9 | 396,0 | 39 | 397,0 | 139 |
| 26.03.2013 14:10:32 | 240 | 383,0 | 140 | 384,0 | 40 | 384,1 | 395,9 | 9 | 396,0 | 39 | 397,0 | 139 |
| 26.03.2013 13:02:33 | 250 | 383,0 | 150 | 384,0 | 50 | 384,1 | 395,9 | 9 | 396,0 | 39 | 397,0 | 139 |
| 26.03.2013 12:58:58 | 250 | 383,1 | 150 | 384,0 | 50 | 384,1 | 395,9 | 9 | 396,0 | 39 | 397,0 | 139 |
| 26.03.2013 12:10:46 | 293 | 383,1 | 193 | 384,0 | 50 | 384,1 | 395,9 | 9 | 396,0 | 39 | 397,0 | 139 |
| 26.03.2013 12:10:46 | 293 | 383,1 | 193 | 384,0 | 50 | 384,1 | 395,9 | 9 | 396,0 | 39 | 397,0 | 139 |
| 26.03.2013 12:10:11 | 293 | 383,1 | 193 | 384,0 | 50 | 384,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 12:10:11 | 293 | 383,1 | 193 | 384,0 | 50 | 384,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 12:10:11 | 293 | 383,1 | 193 | 384,0 | 50 | 384,1 | 396,2 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 12:09:28 | 293 | 383,1 | 193 | 384,0 | 50 | 384,1 | 396,2 | 30 | 396,3 | 39 | 397,0 | 139 |
| 26.03.2013 12:09:28 | 293 | 383,1 | 193 | 384,0 | 50 | 384,1 | 396,2 | 30 | 396,3 | 39 | 397,0 | 139 |
| 26.03.2013 11:55:24 | 293 | 383,1 | 193 | 384,0 | 50 | 384,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:53:05 | 293 | 383,0 | 193 | 384,0 | 50 | 384,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:53:05 | 293 | 383,0 | 193 | 384,0 | 50 | 384,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:51:57 | 281 | 382,6 | 243 | 383,0 | 143 | 384,0 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:49:15 | 343 | 383,0 | 243 | 383,3 | 143 | 384,0 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:49:15 | 343 | 383,0 | 243 | 383,3 | 143 | 384,0 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:47:57 | 300 | 383,0 | 200 | 383,3 | 100 | 384,0 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:47:04 | 300 | 383,1 | 200 | 383,3 | 100 | 384,0 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:47:04 | 300 | 383,1 | 200 | 383,3 | 100 | 384,0 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:45:26 | 300 | 383,0 | 200 | 383,1 | 100 | 383,3 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:45:26 | 300 | 383,0 | 200 | 383,1 | 100 | 383,3 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:42:48 | 238 | 382,6 | 200 | 383,0 | 100 | 383,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:42:48 | 238 | 382,6 | 200 | 383,0 | 100 | 383,1 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |
| 26.03.2013 11:42:26 | 188 | 378,0 | 138 | 382,6 | 100 | 383,0 | 396,9 | 30 | 397,0 | 130 | 397,2 | 230 |