RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2013 16:18:12 | 270 | 394,1 | 176 | 398,0 | 76 | 398,1 | 400,1 | 500 | 401,0 | 630 | 401,9 | 730 |
| 28.01.2013 16:18:12 | 270 | 394,1 | 176 | 398,0 | 76 | 398,1 | 400,1 | 500 | 401,0 | 630 | 401,9 | 730 |
| 28.01.2013 15:32:54 | 270 | 394,1 | 176 | 398,0 | 76 | 398,1 | 401,0 | 130 | 401,9 | 230 | 403,0 | 248 |
| 28.01.2013 15:32:54 | 270 | 394,1 | 176 | 398,0 | 76 | 398,1 | 401,0 | 130 | 401,9 | 230 | 403,0 | 248 |
| 28.01.2013 15:32:54 | 270 | 394,1 | 176 | 398,0 | 76 | 398,1 | 401,0 | 130 | 401,9 | 230 | 403,0 | 248 |
| 28.01.2013 13:21:34 | 294 | 394,1 | 200 | 398,0 | 100 | 398,1 | 401,0 | 130 | 401,9 | 230 | 403,0 | 248 |
| 28.01.2013 13:21:34 | 294 | 394,1 | 200 | 398,0 | 100 | 398,1 | 401,0 | 130 | 401,9 | 230 | 403,0 | 248 |
| 28.01.2013 12:49:36 | 294 | 394,1 | 200 | 398,0 | 100 | 398,1 | 401,0 | 30 | 401,9 | 130 | 403,0 | 148 |
| 28.01.2013 12:49:36 | 294 | 394,1 | 200 | 398,0 | 100 | 398,1 | 401,0 | 30 | 401,9 | 130 | 403,0 | 148 |
| 28.01.2013 11:51:03 | 274 | 394,0 | 194 | 394,1 | 100 | 398,0 | 401,0 | 30 | 401,9 | 130 | 403,0 | 148 |
| 28.01.2013 11:51:03 | 274 | 394,0 | 194 | 394,1 | 100 | 398,0 | 401,0 | 30 | 401,9 | 130 | 403,0 | 148 |
| 28.01.2013 11:05:45 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 401,0 | 30 | 401,9 | 130 | 403,0 | 148 |
| 28.01.2013 11:05:45 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 401,0 | 30 | 401,9 | 130 | 403,0 | 148 |
| 28.01.2013 11:05:45 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 401,0 | 30 | 401,9 | 130 | 403,0 | 148 |
| 28.01.2013 10:32:46 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 395,0 | 50 | 401,0 | 80 | 401,9 | 180 |
| 28.01.2013 10:32:46 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 395,0 | 50 | 401,0 | 80 | 401,9 | 180 |
| 28.01.2013 10:03:53 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 401,0 | 30 | 401,9 | 130 | 403,0 | 148 |
| 28.01.2013 10:03:53 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 401,0 | 30 | 401,9 | 130 | 403,0 | 148 |
| 28.01.2013 09:26:43 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 401,9 | 100 | 403,0 | 118 | 403,3 | 142 |
| 28.01.2013 09:26:43 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 401,9 | 100 | 403,0 | 118 | 403,3 | 142 |
| 28.01.2013 09:26:43 | 199 | 393,9 | 174 | 394,0 | 94 | 394,1 | 401,9 | 100 | 403,0 | 118 | 403,3 | 142 |
| 28.01.2013 09:21:15 | 205 | 393,9 | 180 | 394,0 | 100 | 394,1 | 401,9 | 100 | 403,0 | 118 | 403,3 | 142 |
| 28.01.2013 09:00:10 | 205 | 393,9 | 180 | 394,0 | 100 | 394,1 | 401,9 | 100 | 403,0 | 118 | 403,3 | 142 |
| 25.01.2013 17:05:10 | 205 | 393,9 | 180 | 394,0 | 100 | 394,1 | 401,9 | 100 | 402,0 | 200 | 403,0 | 218 |
| 25.01.2013 13:51:55 | 205 | 393,9 | 180 | 394,0 | 100 | 394,1 | 401,9 | 100 | 402,0 | 200 | 403,0 | 218 |
| 25.01.2013 13:51:55 | 205 | 393,9 | 180 | 394,0 | 100 | 394,1 | 401,9 | 100 | 402,0 | 200 | 403,0 | 218 |
| 25.01.2013 13:51:17 | 205 | 393,5 | 105 | 393,9 | 80 | 394,0 | 401,9 | 100 | 402,0 | 200 | 403,0 | 218 |
| 25.01.2013 13:05:32 | 205 | 393,5 | 105 | 393,9 | 80 | 394,0 | 401,9 | 100 | 402,0 | 200 | 403,0 | 218 |
| 25.01.2013 13:05:32 | 205 | 393,5 | 105 | 393,9 | 80 | 394,0 | 401,9 | 100 | 402,0 | 200 | 403,0 | 218 |
| 25.01.2013 13:05:32 | 205 | 393,5 | 105 | 393,9 | 80 | 394,0 | 401,9 | 100 | 402,0 | 200 | 403,0 | 218 |
| 25.01.2013 12:39:40 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 401,9 | 100 | 402,0 | 200 | 403,0 | 218 |
| 25.01.2013 12:39:40 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 401,9 | 100 | 402,0 | 200 | 403,0 | 218 |
| 25.01.2013 11:38:21 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 400,0 | 20 | 401,9 | 120 | 402,0 | 220 |
| 25.01.2013 11:28:40 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 400,0 | 20 | 401,9 | 120 | 402,0 | 220 |
| 25.01.2013 11:26:31 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 400,0 | 20 | 401,9 | 120 | 402,0 | 220 |
| 25.01.2013 11:26:31 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 400,0 | 20 | 401,9 | 120 | 402,0 | 220 |
| 25.01.2013 11:26:31 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 400,0 | 20 | 401,9 | 120 | 402,0 | 220 |
| 25.01.2013 10:40:21 | 225 | 393,9 | 200 | 394,0 | 100 | 395,0 | 400,0 | 20 | 401,9 | 120 | 402,0 | 220 |
| 25.01.2013 10:17:25 | 225 | 393,9 | 200 | 394,0 | 100 | 395,0 | 400,0 | 20 | 402,0 | 120 | 403,0 | 138 |
| 25.01.2013 10:17:25 | 225 | 393,9 | 200 | 394,0 | 100 | 395,0 | 400,0 | 20 | 402,0 | 120 | 403,0 | 138 |
| 25.01.2013 09:45:33 | 225 | 393,9 | 200 | 394,0 | 100 | 395,0 | 402,0 | 100 | 403,0 | 118 | 403,3 | 142 |
| 25.01.2013 09:45:33 | 225 | 393,9 | 200 | 394,0 | 100 | 395,0 | 402,0 | 100 | 403,0 | 118 | 403,3 | 142 |
| 25.01.2013 09:44:29 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 402,0 | 100 | 403,0 | 118 | 403,3 | 142 |
| 25.01.2013 09:36:16 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 402,0 | 100 | 403,0 | 118 | 403,3 | 142 |
| 25.01.2013 09:36:16 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 402,0 | 100 | 403,0 | 118 | 403,3 | 142 |
| 25.01.2013 09:31:59 | 225 | 393,5 | 125 | 393,9 | 100 | 394,0 | 403,0 | 18 | 403,3 | 42 | 407,5 | 72 |
| 25.01.2013 09:31:36 | 325 | 393,5 | 225 | 393,9 | 100 | 394,0 | 403,0 | 18 | 403,3 | 42 | 407,5 | 72 |
| 25.01.2013 09:31:36 | 325 | 393,5 | 225 | 393,9 | 100 | 394,0 | 403,0 | 18 | 403,3 | 42 | 407,5 | 72 |
| 25.01.2013 09:29:53 | 325 | 393,2 | 225 | 393,5 | 125 | 393,9 | 403,0 | 18 | 403,3 | 42 | 407,5 | 72 |
| 25.01.2013 09:29:27 | 325 | 393,5 | 225 | 393,7 | 125 | 393,9 | 403,0 | 18 | 403,3 | 42 | 407,5 | 72 |