RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2013 13:41:33 | 225 | 395,7 | 200 | 396,0 | 100 | 397,1 | 406,0 | 100 | 407,0 | 300 | 412,0 | 481 |
| 09.01.2013 13:41:33 | 225 | 395,7 | 200 | 396,0 | 100 | 397,1 | 406,0 | 100 | 407,0 | 300 | 412,0 | 481 |
| 09.01.2013 13:24:49 | 225 | 395,7 | 200 | 396,0 | 100 | 397,1 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 12:47:10 | 300 | 396,0 | 200 | 397,0 | 100 | 397,1 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 12:47:10 | 300 | 396,0 | 200 | 397,0 | 100 | 397,1 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 12:46:26 | 225 | 395,7 | 200 | 396,0 | 100 | 397,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 12:09:38 | 225 | 395,7 | 200 | 396,0 | 100 | 397,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 11:34:36 | 225 | 395,7 | 200 | 396,0 | 100 | 397,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 11:34:36 | 225 | 395,7 | 200 | 396,0 | 100 | 397,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 11:01:51 | 130 | 395,2 | 125 | 395,7 | 100 | 396,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 11:01:31 | 225 | 395,5 | 125 | 395,7 | 100 | 396,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 11:00:35 | 225 | 395,5 | 125 | 395,7 | 100 | 396,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 11:00:35 | 225 | 395,5 | 125 | 395,7 | 100 | 396,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 11:00:35 | 225 | 395,5 | 125 | 395,6 | 100 | 396,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 11:00:35 | 225 | 395,5 | 125 | 395,6 | 100 | 396,0 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 10:59:56 | 225 | 395,3 | 125 | 395,5 | 25 | 395,6 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 10:59:56 | 225 | 395,3 | 125 | 395,5 | 25 | 395,6 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 10:59:56 | 225 | 395,3 | 125 | 395,4 | 100 | 395,5 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 10:59:56 | 225 | 395,3 | 125 | 395,4 | 100 | 395,5 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 10:58:57 | 130 | 395,2 | 125 | 395,3 | 25 | 395,4 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 10:58:57 | 130 | 395,2 | 125 | 395,3 | 25 | 395,4 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 10:58:56 | 230 | 395,1 | 130 | 395,2 | 100 | 395,3 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 10:58:56 | 230 | 395,1 | 130 | 395,2 | 100 | 395,3 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 09:37:40 | 1 130 | 395,0 | 130 | 395,1 | 30 | 395,2 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 09:37:40 | 1 130 | 395,0 | 130 | 395,1 | 30 | 395,2 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 09:35:38 | 1 105 | 395,0 | 105 | 395,1 | 5 | 395,2 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 09:24:14 | 1 105 | 395,0 | 105 | 395,1 | 5 | 395,2 | 407,0 | 200 | 412,0 | 381 | 414,5 | 481 |
| 09.01.2013 09:24:07 | 1 105 | 395,0 | 105 | 395,1 | 5 | 395,2 | 407,0 | 200 | 412,0 | 281 | 414,5 | 381 |
| 09.01.2013 09:24:07 | 1 105 | 395,0 | 105 | 395,1 | 5 | 395,2 | 407,0 | 200 | 412,0 | 281 | 414,5 | 381 |
| 09.01.2013 09:21:30 | 1 105 | 395,0 | 105 | 395,1 | 5 | 395,2 | 412,0 | 81 | 414,5 | 181 | 414,9 | 281 |
| 09.01.2013 09:20:49 | 1 105 | 395,0 | 105 | 395,1 | 5 | 395,2 | 412,0 | 81 | 414,5 | 181 | 414,9 | 281 |
| 09.01.2013 09:20:49 | 1 105 | 395,0 | 105 | 395,1 | 5 | 395,2 | 412,0 | 81 | 414,5 | 181 | 414,9 | 281 |
| 09.01.2013 09:20:49 | 1 105 | 395,0 | 105 | 395,1 | 5 | 395,2 | 412,0 | 81 | 414,5 | 181 | 414,9 | 281 |
| 09.01.2013 09:05:39 | 1 130 | 395,0 | 130 | 395,1 | 30 | 395,2 | 412,0 | 81 | 414,5 | 181 | 414,9 | 281 |
| 09.01.2013 09:05:39 | 1 130 | 395,0 | 130 | 395,1 | 30 | 395,2 | 412,0 | 81 | 414,5 | 181 | 414,9 | 281 |
| 09.01.2013 09:00:09 | 1 140 | 393,3 | 1 100 | 395,0 | 100 | 395,1 | 412,0 | 81 | 414,5 | 181 | 414,9 | 281 |
| 08.01.2013 17:04:52 | 1 140 | 393,3 | 1 100 | 395,0 | 100 | 395,1 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 16:10:33 | 1 140 | 393,3 | 1 100 | 395,0 | 100 | 395,1 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 16:10:33 | 1 140 | 393,3 | 1 100 | 395,0 | 100 | 395,1 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 16:09:43 | 1 140 | 391,1 | 1 040 | 393,3 | 1 000 | 395,0 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 16:09:43 | 1 140 | 391,1 | 1 040 | 393,3 | 1 000 | 395,0 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 14:50:27 | 1 134 | 393,3 | 1 094 | 395,0 | 94 | 401,3 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 14:50:27 | 1 134 | 393,3 | 1 094 | 395,0 | 94 | 401,3 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 14:50:27 | 1 134 | 393,3 | 1 094 | 395,0 | 94 | 401,3 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 14:50:27 | 1 140 | 393,3 | 1 100 | 395,0 | 100 | 401,3 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 14:50:27 | 1 140 | 393,3 | 1 100 | 395,0 | 100 | 401,3 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 14:50:27 | 1 140 | 393,3 | 1 100 | 395,0 | 100 | 401,3 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 14:17:04 | 1 109 | 395,0 | 109 | 401,3 | 9 | 403,0 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 14:17:04 | 1 109 | 395,0 | 109 | 401,3 | 9 | 403,0 | 408,0 | 200 | 410,0 | 400 | 412,0 | 481 |
| 08.01.2013 13:28:34 | 1 109 | 395,0 | 109 | 401,3 | 9 | 403,0 | 410,0 | 200 | 412,0 | 281 | 414,5 | 381 |