RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2013 16:54:04 | 360 | 401,1 | 275 | 401,2 | 100 | 402,0 | 407,0 | 100 | 407,9 | 154 | 410,0 | 1 354 |
| 04.01.2013 16:54:04 | 360 | 401,1 | 275 | 401,2 | 100 | 402,0 | 407,0 | 100 | 407,9 | 154 | 410,0 | 1 354 |
| 04.01.2013 14:25:07 | 300 | 393,3 | 260 | 401,1 | 175 | 401,2 | 407,0 | 100 | 407,9 | 154 | 410,0 | 1 354 |
| 04.01.2013 14:23:35 | 300 | 393,3 | 260 | 401,1 | 175 | 401,2 | 407,0 | 100 | 407,9 | 154 | 410,0 | 1 354 |
| 04.01.2013 14:23:35 | 300 | 393,3 | 260 | 401,1 | 175 | 401,2 | 407,0 | 100 | 407,9 | 154 | 410,0 | 1 354 |
| 04.01.2013 14:22:06 | 300 | 393,3 | 260 | 401,1 | 175 | 401,2 | 407,9 | 54 | 410,0 | 1 254 | 414,9 | 1 354 |
| 04.01.2013 13:13:40 | 300 | 393,3 | 260 | 401,1 | 175 | 401,2 | 407,9 | 54 | 408,0 | 154 | 410,0 | 1 354 |
| 04.01.2013 13:13:40 | 300 | 393,3 | 260 | 401,1 | 175 | 401,2 | 407,9 | 54 | 408,0 | 154 | 410,0 | 1 354 |
| 04.01.2013 13:01:31 | 200 | 393,3 | 160 | 401,1 | 75 | 401,2 | 407,9 | 54 | 408,0 | 154 | 410,0 | 1 354 |
| 04.01.2013 12:48:56 | 200 | 393,3 | 160 | 401,1 | 75 | 401,2 | 407,9 | 54 | 408,0 | 154 | 414,9 | 254 |
| 04.01.2013 12:48:56 | 200 | 393,3 | 160 | 401,1 | 75 | 401,2 | 407,9 | 54 | 408,0 | 154 | 414,9 | 254 |
| 04.01.2013 12:48:56 | 200 | 393,3 | 160 | 401,1 | 75 | 401,2 | 407,9 | 54 | 408,0 | 154 | 414,9 | 254 |
| 04.01.2013 09:00:08 | 225 | 393,3 | 185 | 401,1 | 100 | 401,2 | 407,9 | 54 | 408,0 | 154 | 414,9 | 254 |
| 03.01.2013 17:05:17 | 225 | 393,3 | 185 | 401,1 | 100 | 401,2 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 16:23:59 | 225 | 393,3 | 185 | 401,1 | 100 | 401,2 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 16:23:59 | 225 | 393,3 | 185 | 401,1 | 100 | 401,2 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 15:58:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 15:58:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 15:58:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 15:57:15 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,8 | 500 |
| 03.01.2013 15:57:15 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,8 | 500 |
| 03.01.2013 15:57:15 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,8 | 500 |
| 03.01.2013 15:51:02 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 12:34:50 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:38:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:38:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:38:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:23:59 | 231 | 391,1 | 131 | 393,3 | 91 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:23:59 | 231 | 391,1 | 131 | 393,3 | 91 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:23:59 | 231 | 391,1 | 131 | 393,3 | 91 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 10:25:51 | 240 | 391,1 | 140 | 393,3 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 10:25:51 | 240 | 391,1 | 140 | 393,3 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 10:00:45 | 300 | 391,0 | 200 | 391,1 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 09:21:35 | 250 | 378,0 | 200 | 391,0 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 09:21:35 | 250 | 378,0 | 200 | 391,0 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 09:14:37 | 250 | 378,0 | 200 | 391,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,9 | 300 |
| 03.01.2013 09:00:08 | 250 | 378,0 | 200 | 391,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 415,0 | 300 |
| 02.01.2013 17:05:10 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 15:25:39 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:01:49 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:01:49 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:00:33 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:00:33 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:12:29 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:12:29 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:02:37 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:02:17 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:02:17 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:25 | 300 | 377,0 | 200 | 391,0 | 100 | 392,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:25 | 300 | 377,0 | 200 | 391,0 | 100 | 392,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |