RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2013 16:23:59 | 225 | 393,3 | 185 | 401,1 | 100 | 401,2 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 16:23:59 | 225 | 393,3 | 185 | 401,1 | 100 | 401,2 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 15:58:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 15:58:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 15:58:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 54 | 408,0 | 154 | 414,8 | 454 |
| 03.01.2013 15:57:15 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,8 | 500 |
| 03.01.2013 15:57:15 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,8 | 500 |
| 03.01.2013 15:57:15 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,8 | 500 |
| 03.01.2013 15:51:02 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 12:34:50 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:38:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:38:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:38:51 | 225 | 391,1 | 125 | 393,3 | 85 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:23:59 | 231 | 391,1 | 131 | 393,3 | 91 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:23:59 | 231 | 391,1 | 131 | 393,3 | 91 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 11:23:59 | 231 | 391,1 | 131 | 393,3 | 91 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 10:25:51 | 240 | 391,1 | 140 | 393,3 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 10:25:51 | 240 | 391,1 | 140 | 393,3 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 10:00:45 | 300 | 391,0 | 200 | 391,1 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 09:21:35 | 250 | 378,0 | 200 | 391,0 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 09:21:35 | 250 | 378,0 | 200 | 391,0 | 100 | 401,1 | 405,0 | 200 | 407,9 | 300 | 408,0 | 400 |
| 03.01.2013 09:14:37 | 250 | 378,0 | 200 | 391,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,9 | 300 |
| 03.01.2013 09:00:08 | 250 | 378,0 | 200 | 391,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 415,0 | 300 |
| 02.01.2013 17:05:10 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 15:25:39 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:01:49 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:01:49 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:00:33 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:00:33 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:12:29 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:12:29 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:02:37 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:02:17 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:02:17 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:25 | 300 | 377,0 | 200 | 391,0 | 100 | 392,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:25 | 300 | 377,0 | 200 | 391,0 | 100 | 392,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:16 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:16 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:53:50 | 280 | 377,0 | 180 | 391,0 | 80 | 401,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:53:50 | 280 | 377,0 | 180 | 391,0 | 80 | 401,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:52:15 | 280 | 377,0 | 180 | 391,0 | 80 | 401,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:52:15 | 280 | 377,0 | 180 | 391,0 | 80 | 401,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:52:15 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:52:15 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:52:15 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:51:31 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:51:31 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:50:37 | 283 | 377,0 | 183 | 391,0 | 83 | 400,9 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:50:37 | 283 | 377,0 | 183 | 391,0 | 83 | 400,9 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:50:36 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |