RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2013 15:25:39 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:01:49 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:01:49 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:00:33 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 14:00:33 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:12:29 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:12:29 | 300 | 392,0 | 200 | 401,1 | 100 | 401,2 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:02:37 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:02:17 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 12:02:17 | 300 | 391,0 | 200 | 392,0 | 100 | 401,1 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:25 | 300 | 377,0 | 200 | 391,0 | 100 | 392,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:25 | 300 | 377,0 | 200 | 391,0 | 100 | 392,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:16 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:54:16 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:53:50 | 280 | 377,0 | 180 | 391,0 | 80 | 401,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:53:50 | 280 | 377,0 | 180 | 391,0 | 80 | 401,0 | 407,9 | 100 | 408,0 | 200 | 414,0 | 220 |
| 02.01.2013 11:52:15 | 280 | 377,0 | 180 | 391,0 | 80 | 401,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:52:15 | 280 | 377,0 | 180 | 391,0 | 80 | 401,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:52:15 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:52:15 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:52:15 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 408,0 | 100 | 414,0 | 120 | 415,8 | 220 |
| 02.01.2013 11:51:31 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:51:31 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:50:37 | 283 | 377,0 | 183 | 391,0 | 83 | 400,9 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:50:37 | 283 | 377,0 | 183 | 391,0 | 83 | 400,9 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:50:36 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:50:36 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:50:36 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 401,0 | 20 | 408,0 | 120 | 414,0 | 140 |
| 02.01.2013 11:49:01 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 400,9 | 17 | 401,0 | 37 | 408,0 | 137 |
| 02.01.2013 11:28:32 | 215 | 377,0 | 115 | 378,0 | 100 | 391,0 | 400,9 | 17 | 401,0 | 37 | 408,0 | 137 |
| 02.01.2013 11:28:32 | 215 | 377,0 | 115 | 378,0 | 100 | 391,0 | 400,9 | 17 | 401,0 | 37 | 408,0 | 137 |
| 02.01.2013 11:28:32 | 215 | 377,0 | 115 | 378,0 | 100 | 391,0 | 401,0 | 20 | 407,9 | 37 | 408,0 | 137 |
| 02.01.2013 11:28:32 | 215 | 377,0 | 115 | 378,0 | 100 | 391,0 | 401,0 | 20 | 407,9 | 37 | 408,0 | 137 |
| 02.01.2013 10:27:52 | 215 | 377,0 | 115 | 378,0 | 100 | 391,0 | 407,9 | 17 | 408,0 | 117 | 414,0 | 137 |
| 02.01.2013 09:34:58 | 300 | 375,8 | 200 | 377,0 | 100 | 391,0 | 407,9 | 17 | 408,0 | 117 | 414,0 | 137 |
| 02.01.2013 09:00:09 | 212 | 368,8 | 200 | 375,8 | 100 | 391,0 | 407,9 | 17 | 408,0 | 117 | 414,0 | 137 |
| 31.12.2012 13:40:38 | 300 | 388,2 | 200 | 388,3 | 100 | 391,0 | 407,9 | 17 | 408,0 | 117 | 413,9 | 217 |
| 31.12.2012 13:40:38 | 300 | 388,2 | 200 | 388,3 | 100 | 391,0 | 407,9 | 17 | 408,0 | 117 | 413,9 | 217 |
| 31.12.2012 13:11:32 | 300 | 388,2 | 200 | 388,3 | 100 | 391,0 | 404,8 | 17 | 404,9 | 117 | 408,0 | 217 |
| 31.12.2012 12:48:51 | 221 | 388,3 | 121 | 389,0 | 100 | 391,0 | 404,8 | 17 | 404,9 | 117 | 408,0 | 217 |
| 31.12.2012 12:26:14 | 151 | 388,8 | 121 | 389,0 | 100 | 391,0 | 404,8 | 17 | 404,9 | 117 | 408,0 | 217 |
| 31.12.2012 09:00:11 | 230 | 388,3 | 130 | 388,8 | 100 | 391,0 | 404,8 | 17 | 404,9 | 117 | 408,0 | 217 |
| 28.12.2012 17:05:09 | 300 | 389,0 | 200 | 390,8 | 100 | 391,0 | 404,8 | 17 | 404,9 | 117 | 408,0 | 217 |
| 28.12.2012 15:03:48 | 300 | 389,0 | 200 | 390,8 | 100 | 391,0 | 404,8 | 17 | 404,9 | 117 | 408,0 | 217 |
| 28.12.2012 15:03:48 | 300 | 389,0 | 200 | 390,8 | 100 | 391,0 | 404,8 | 17 | 404,9 | 117 | 408,0 | 217 |
| 28.12.2012 14:59:45 | 230 | 388,8 | 200 | 389,0 | 100 | 390,8 | 404,8 | 17 | 404,9 | 117 | 408,0 | 217 |
| 28.12.2012 14:55:52 | 230 | 388,8 | 200 | 389,0 | 100 | 390,8 | 404,8 | 17 | 404,9 | 117 | 413,9 | 217 |
| 28.12.2012 11:13:26 | 230 | 388,8 | 200 | 389,0 | 100 | 390,8 | 404,8 | 17 | 404,9 | 117 | 410,0 | 217 |
| 28.12.2012 10:37:32 | 300 | 389,0 | 200 | 390,0 | 100 | 390,8 | 404,8 | 17 | 404,9 | 117 | 410,0 | 217 |
| 28.12.2012 10:37:32 | 300 | 389,0 | 200 | 390,0 | 100 | 390,8 | 404,8 | 17 | 404,9 | 117 | 410,0 | 217 |