RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2012 15:43:39 | 130 | 388,3 | 30 | 389,3 | 10 | 396,0 | 400,0 | 14 | 403,7 | 34 | 405,0 | 184 |
| 18.12.2012 14:48:26 | 130 | 388,3 | 30 | 389,3 | 10 | 396,0 | 400,0 | 14 | 403,7 | 34 | 405,0 | 184 |
| 18.12.2012 14:48:26 | 130 | 388,3 | 30 | 389,3 | 10 | 396,0 | 400,0 | 14 | 403,7 | 34 | 405,0 | 184 |
| 18.12.2012 14:48:26 | 130 | 388,3 | 30 | 388,4 | 10 | 396,0 | 400,0 | 14 | 403,7 | 34 | 405,0 | 184 |
| 18.12.2012 14:48:26 | 130 | 388,3 | 30 | 388,4 | 10 | 396,0 | 400,0 | 14 | 403,7 | 34 | 405,0 | 184 |
| 18.12.2012 12:56:12 | 153 | 388,1 | 120 | 388,3 | 20 | 388,4 | 400,0 | 14 | 403,7 | 34 | 405,0 | 184 |
| 18.12.2012 12:56:12 | 153 | 388,1 | 120 | 388,3 | 20 | 388,4 | 400,0 | 14 | 403,7 | 34 | 405,0 | 184 |
| 18.12.2012 12:56:12 | 153 | 388,1 | 120 | 388,3 | 20 | 388,4 | 400,0 | 14 | 404,9 | 34 | 405,0 | 184 |
| 18.12.2012 12:56:12 | 153 | 388,1 | 120 | 388,3 | 20 | 388,4 | 400,0 | 14 | 404,9 | 34 | 405,0 | 184 |
| 18.12.2012 12:55:22 | 153 | 388,1 | 120 | 388,3 | 20 | 388,4 | 400,0 | 10 | 404,9 | 30 | 405,0 | 180 |
| 18.12.2012 12:54:47 | 153 | 388,1 | 120 | 388,3 | 20 | 388,4 | 400,0 | 10 | 404,9 | 30 | 405,0 | 180 |
| 18.12.2012 12:54:47 | 153 | 388,1 | 120 | 388,3 | 20 | 388,4 | 400,0 | 10 | 404,9 | 30 | 405,0 | 180 |
| 18.12.2012 12:54:47 | 153 | 388,1 | 120 | 388,2 | 100 | 388,3 | 400,0 | 10 | 404,9 | 30 | 405,0 | 180 |
| 18.12.2012 12:54:47 | 153 | 388,1 | 120 | 388,2 | 100 | 388,3 | 400,0 | 10 | 404,9 | 30 | 405,0 | 180 |
| 18.12.2012 12:45:36 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 10 | 404,9 | 30 | 405,0 | 180 |
| 18.12.2012 12:44:36 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 12:44:36 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 12:44:36 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 10 | 403,7 | 30 | 405,0 | 130 |
| 18.12.2012 12:44:36 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 10 | 403,7 | 30 | 405,0 | 130 |
| 18.12.2012 11:33:52 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 60 | 403,7 | 80 | 405,0 | 180 |
| 18.12.2012 11:33:52 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 60 | 403,7 | 80 | 405,0 | 180 |
| 18.12.2012 11:33:52 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 60 | 404,9 | 80 | 405,0 | 180 |
| 18.12.2012 11:33:52 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 60 | 404,9 | 80 | 405,0 | 180 |
| 18.12.2012 11:33:27 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 10:42:37 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 10:42:37 | 153 | 388,0 | 53 | 388,1 | 20 | 388,2 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 10:42:37 | 253 | 386,3 | 153 | 388,0 | 53 | 388,1 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 10:42:37 | 253 | 386,3 | 153 | 388,0 | 53 | 388,1 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 10:41:03 | 220 | 386,3 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 10:35:41 | 220 | 386,3 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 10:32:20 | 167 | 386,2 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 09:04:12 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 09:04:12 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 404,9 | 30 | 405,0 | 130 |
| 18.12.2012 09:00:11 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 405,9 | 30 | 406,0 | 180 |
| 17.12.2012 17:05:11 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 405,9 | 110 | 406,0 | 210 |
| 17.12.2012 15:03:52 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 405,9 | 110 | 406,0 | 210 |
| 17.12.2012 15:03:52 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 405,9 | 110 | 406,0 | 210 |
| 17.12.2012 14:11:33 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:11:33 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:11:33 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 404,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 404,9 | 100 | 405,0 | 199 | 406,0 | 299 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 404,9 | 100 | 405,0 | 199 | 406,0 | 299 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,0 | 99 | 405,9 | 199 | 406,0 | 299 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,0 | 99 | 405,9 | 199 | 406,0 | 299 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:09:24 | 121 | 388,0 | 21 | 388,1 | 1 | 405,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 13:55:37 | 121 | 388,0 | 21 | 388,1 | 1 | 405,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 13:55:37 | 121 | 388,0 | 21 | 388,1 | 1 | 405,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |