RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2012 15:03:52 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 405,9 | 110 | 406,0 | 210 |
| 17.12.2012 15:03:52 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 400,0 | 10 | 405,9 | 110 | 406,0 | 210 |
| 17.12.2012 14:11:33 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:11:33 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:11:33 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 404,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 404,9 | 100 | 405,0 | 199 | 406,0 | 299 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 404,9 | 100 | 405,0 | 199 | 406,0 | 299 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,0 | 99 | 405,9 | 199 | 406,0 | 299 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,0 | 99 | 405,9 | 199 | 406,0 | 299 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:09:51 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 14:09:24 | 121 | 388,0 | 21 | 388,1 | 1 | 405,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 13:55:37 | 121 | 388,0 | 21 | 388,1 | 1 | 405,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 13:55:37 | 121 | 388,0 | 21 | 388,1 | 1 | 405,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 13:49:27 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 13:49:27 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 13:49:27 | 220 | 387,1 | 120 | 388,0 | 20 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:44:28 | 230 | 387,1 | 130 | 388,0 | 30 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:44:28 | 230 | 387,1 | 130 | 388,0 | 30 | 388,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:44:28 | 230 | 387,1 | 130 | 387,2 | 100 | 388,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:44:28 | 230 | 387,1 | 130 | 387,2 | 100 | 388,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:41:45 | 230 | 387,0 | 130 | 387,1 | 30 | 387,2 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:41:45 | 230 | 387,0 | 130 | 387,1 | 30 | 387,2 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:40:48 | 230 | 387,0 | 130 | 387,1 | 30 | 387,2 | 406,0 | 100 | 407,4 | 200 | 408,5 | 300 |
| 17.12.2012 11:40:48 | 230 | 387,0 | 130 | 387,1 | 30 | 387,2 | 406,0 | 100 | 407,4 | 200 | 408,5 | 300 |
| 17.12.2012 11:16:37 | 230 | 387,0 | 130 | 387,1 | 30 | 387,2 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:16:37 | 230 | 387,0 | 130 | 387,1 | 30 | 387,2 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:16:37 | 230 | 387,0 | 130 | 387,1 | 30 | 389,3 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:16:37 | 230 | 387,0 | 130 | 387,1 | 30 | 389,3 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:16:37 | 230 | 387,0 | 130 | 387,1 | 30 | 389,3 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:08:08 | 180 | 387,1 | 80 | 389,3 | 50 | 401,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 11:06:49 | 180 | 387,0 | 80 | 389,3 | 50 | 401,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:48:52 | 180 | 387,0 | 80 | 389,3 | 50 | 401,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:48:52 | 180 | 387,0 | 80 | 389,3 | 50 | 401,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:48:52 | 180 | 387,0 | 80 | 387,1 | 50 | 401,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:48:52 | 180 | 387,0 | 80 | 387,1 | 50 | 401,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:46:04 | 177 | 386,2 | 130 | 387,0 | 30 | 387,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:46:04 | 177 | 386,2 | 130 | 387,0 | 30 | 387,1 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:33:51 | 247 | 386,1 | 147 | 386,2 | 100 | 387,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:33:51 | 247 | 386,1 | 147 | 386,2 | 100 | 387,0 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:33:24 | 218 | 386,2 | 171 | 387,0 | 71 | 399,9 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:33:24 | 218 | 386,2 | 171 | 387,0 | 71 | 399,9 | 405,9 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:33:24 | 218 | 386,2 | 171 | 387,0 | 71 | 399,9 | 400,0 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:33:24 | 218 | 386,2 | 171 | 387,0 | 71 | 399,9 | 400,0 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:33:24 | 247 | 386,1 | 147 | 386,2 | 100 | 387,0 | 400,0 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:33:24 | 247 | 386,1 | 147 | 386,2 | 100 | 387,0 | 400,0 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:33:24 | 247 | 386,1 | 147 | 386,2 | 100 | 387,0 | 400,0 | 100 | 406,0 | 200 | 407,4 | 300 |
| 17.12.2012 10:16:12 | 247 | 386,1 | 147 | 386,2 | 100 | 387,0 | 399,9 | 29 | 400,0 | 129 | 406,0 | 229 |
| 17.12.2012 10:16:12 | 247 | 386,1 | 147 | 386,2 | 100 | 387,0 | 399,9 | 29 | 400,0 | 129 | 406,0 | 229 |