RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2012 12:26:01 | 180 | 391,7 | 150 | 392,0 | 100 | 392,1 | 408,0 | 200 | 409,0 | 293 | 414,8 | 393 |
| 11.12.2012 12:25:05 | 180 | 391,7 | 150 | 392,0 | 100 | 392,1 | 408,0 | 200 | 409,0 | 293 | 414,8 | 393 |
| 11.12.2012 12:25:05 | 180 | 391,7 | 150 | 392,0 | 100 | 392,1 | 408,0 | 200 | 409,0 | 293 | 414,8 | 393 |
| 11.12.2012 11:02:37 | 105 | 385,0 | 80 | 391,7 | 50 | 392,0 | 408,0 | 200 | 409,0 | 293 | 414,8 | 393 |
| 11.12.2012 11:02:37 | 105 | 385,0 | 80 | 391,7 | 50 | 392,0 | 408,0 | 200 | 409,0 | 293 | 414,8 | 393 |
| 11.12.2012 11:02:37 | 105 | 385,0 | 80 | 391,7 | 50 | 392,0 | 408,0 | 200 | 414,7 | 293 | 414,8 | 393 |
| 11.12.2012 11:02:37 | 105 | 385,0 | 80 | 391,7 | 50 | 392,0 | 408,0 | 200 | 414,7 | 293 | 414,8 | 393 |
| 11.12.2012 10:34:47 | 105 | 385,0 | 80 | 391,7 | 50 | 392,0 | 414,7 | 93 | 414,8 | 193 | 414,9 | 393 |
| 11.12.2012 10:34:47 | 105 | 385,0 | 80 | 391,7 | 50 | 392,0 | 414,7 | 93 | 414,8 | 193 | 414,9 | 393 |
| 11.12.2012 10:34:47 | 105 | 385,0 | 80 | 391,7 | 50 | 392,0 | 414,7 | 93 | 414,8 | 193 | 414,9 | 393 |
| 11.12.2012 09:35:32 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 414,7 | 93 | 414,8 | 193 | 414,9 | 393 |
| 11.12.2012 09:35:32 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 414,7 | 93 | 414,8 | 193 | 414,9 | 393 |
| 11.12.2012 09:35:32 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 414,8 | 193 | 414,9 | 393 | 415,8 | 493 |
| 11.12.2012 09:35:32 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 414,8 | 193 | 414,9 | 393 | 415,8 | 493 |
| 11.12.2012 09:32:56 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 414,8 | 93 | 414,9 | 293 | 415,8 | 393 |
| 11.12.2012 09:32:56 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 414,8 | 93 | 414,9 | 293 | 415,8 | 393 |
| 11.12.2012 09:32:56 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 409,0 | 93 | 414,9 | 293 | 415,8 | 393 |
| 11.12.2012 09:32:56 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 409,0 | 93 | 414,9 | 293 | 415,8 | 393 |
| 11.12.2012 09:32:56 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 409,0 | 93 | 414,9 | 293 | 415,8 | 393 |
| 11.12.2012 09:26:33 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 393,0 | 100 | 409,0 | 193 | 414,9 | 393 |
| 11.12.2012 09:26:33 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 393,0 | 100 | 409,0 | 193 | 414,9 | 393 |
| 11.12.2012 09:26:33 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 393,0 | 100 | 409,0 | 193 | 414,9 | 393 |
| 11.12.2012 09:00:12 | 155 | 385,0 | 130 | 391,7 | 100 | 392,0 | 393,0 | 105 | 409,0 | 198 | 414,9 | 398 |
| 10.12.2012 17:05:10 | 235 | 391,7 | 205 | 392,0 | 105 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 235 | 391,7 | 205 | 392,0 | 105 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 235 | 391,7 | 205 | 392,0 | 105 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 235 | 391,7 | 205 | 392,0 | 105 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 255 | 391,7 | 225 | 392,0 | 125 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 255 | 391,7 | 225 | 392,0 | 125 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 255 | 391,7 | 225 | 392,0 | 125 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 13:34:21 | 255 | 392,0 | 155 | 393,0 | 30 | 393,1 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 13:34:21 | 255 | 392,0 | 155 | 393,0 | 30 | 393,1 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 11:36:52 | 255 | 392,0 | 155 | 393,0 | 30 | 393,1 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 11:36:52 | 255 | 392,0 | 155 | 393,0 | 30 | 393,1 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 11:36:52 | 255 | 392,0 | 155 | 393,0 | 30 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 10:29:09 | 167 | 393,0 | 42 | 393,1 | 30 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 10:29:09 | 167 | 393,0 | 42 | 393,1 | 30 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 10:29:09 | 167 | 393,0 | 42 | 393,1 | 30 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:39:10 | 187 | 393,0 | 62 | 393,1 | 50 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:39:10 | 187 | 393,0 | 62 | 393,1 | 50 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:17:16 | 237 | 392,0 | 137 | 393,0 | 12 | 393,1 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:17:16 | 237 | 392,0 | 137 | 393,0 | 12 | 393,1 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:00:11 | 237 | 392,0 | 137 | 393,0 | 12 | 393,1 | 414,9 | 200 | 415,0 | 220 | 415,8 | 320 |
| 07.12.2012 17:05:10 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 13:46:43 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 167 | 391,7 | 137 | 393,0 | 62 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 167 | 391,7 | 137 | 393,0 | 62 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:49:06 | 155 | 391,7 | 125 | 393,0 | 50 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |