RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2012 14:40:47 | 235 | 391,7 | 205 | 392,0 | 105 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 235 | 391,7 | 205 | 392,0 | 105 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 235 | 391,7 | 205 | 392,0 | 105 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 255 | 391,7 | 225 | 392,0 | 125 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 255 | 391,7 | 225 | 392,0 | 125 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 14:40:47 | 255 | 391,7 | 225 | 392,0 | 125 | 393,0 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 13:34:21 | 255 | 392,0 | 155 | 393,0 | 30 | 393,1 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 13:34:21 | 255 | 392,0 | 155 | 393,0 | 30 | 393,1 | 409,9 | 100 | 410,0 | 300 | 414,9 | 500 |
| 10.12.2012 11:36:52 | 255 | 392,0 | 155 | 393,0 | 30 | 393,1 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 11:36:52 | 255 | 392,0 | 155 | 393,0 | 30 | 393,1 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 11:36:52 | 255 | 392,0 | 155 | 393,0 | 30 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 10:29:09 | 167 | 393,0 | 42 | 393,1 | 30 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 10:29:09 | 167 | 393,0 | 42 | 393,1 | 30 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 10:29:09 | 167 | 393,0 | 42 | 393,1 | 30 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:39:10 | 187 | 393,0 | 62 | 393,1 | 50 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:39:10 | 187 | 393,0 | 62 | 393,1 | 50 | 393,2 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:17:16 | 237 | 392,0 | 137 | 393,0 | 12 | 393,1 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:17:16 | 237 | 392,0 | 137 | 393,0 | 12 | 393,1 | 410,0 | 200 | 414,9 | 400 | 415,0 | 420 |
| 10.12.2012 09:00:11 | 237 | 392,0 | 137 | 393,0 | 12 | 393,1 | 414,9 | 200 | 415,0 | 220 | 415,8 | 320 |
| 07.12.2012 17:05:10 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 13:46:43 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 167 | 391,7 | 137 | 393,0 | 62 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 167 | 391,7 | 137 | 393,0 | 62 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:49:06 | 155 | 391,7 | 125 | 393,0 | 50 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:49:06 | 155 | 391,7 | 125 | 393,0 | 50 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:49:06 | 155 | 391,7 | 125 | 393,0 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:07:03 | 525 | 393,0 | 450 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:05:09 | 525 | 393,0 | 450 | 393,1 | 50 | 393,2 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 11:05:09 | 525 | 393,0 | 450 | 393,1 | 50 | 393,2 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:54:51 | 505 | 391,7 | 475 | 393,0 | 400 | 393,1 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:54:51 | 505 | 391,7 | 475 | 393,0 | 400 | 393,1 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:38:07 | 113 | 391,0 | 105 | 391,7 | 75 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:38:07 | 113 | 391,0 | 105 | 391,7 | 75 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:38:07 | 113 | 391,0 | 105 | 391,7 | 75 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 09:59:33 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 178 | 391,7 | 148 | 393,0 | 48 | 400,1 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 178 | 391,7 | 148 | 393,0 | 48 | 400,1 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 178 | 391,7 | 148 | 393,0 | 48 | 400,1 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 248 | 393,0 | 148 | 400,1 | 100 | 400,8 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 248 | 393,0 | 148 | 400,1 | 100 | 400,8 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 248 | 393,0 | 148 | 400,1 | 100 | 400,8 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 273 | 400,1 | 225 | 400,8 | 125 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 273 | 400,1 | 225 | 400,8 | 125 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |