RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 13:46:43 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 137 | 393,0 | 62 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 167 | 391,7 | 137 | 393,0 | 62 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 12:59:16 | 167 | 391,7 | 137 | 393,0 | 62 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:49:06 | 155 | 391,7 | 125 | 393,0 | 50 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:49:06 | 155 | 391,7 | 125 | 393,0 | 50 | 393,1 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:49:06 | 155 | 391,7 | 125 | 393,0 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:07:03 | 525 | 393,0 | 450 | 393,1 | 50 | 393,2 | 400,1 | 637 | 410,0 | 737 | 414,9 | 937 |
| 07.12.2012 11:05:09 | 525 | 393,0 | 450 | 393,1 | 50 | 393,2 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 11:05:09 | 525 | 393,0 | 450 | 393,1 | 50 | 393,2 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:54:51 | 505 | 391,7 | 475 | 393,0 | 400 | 393,1 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:54:51 | 505 | 391,7 | 475 | 393,0 | 400 | 393,1 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:38:07 | 113 | 391,0 | 105 | 391,7 | 75 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:38:07 | 113 | 391,0 | 105 | 391,7 | 75 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 10:38:07 | 113 | 391,0 | 105 | 391,7 | 75 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 09:59:33 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 400,1 | 637 | 414,9 | 837 | 415,0 | 857 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 138 | 391,0 | 130 | 391,7 | 100 | 393,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 178 | 391,7 | 148 | 393,0 | 48 | 400,1 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 178 | 391,7 | 148 | 393,0 | 48 | 400,1 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 178 | 391,7 | 148 | 393,0 | 48 | 400,1 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 248 | 393,0 | 148 | 400,1 | 100 | 400,8 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 248 | 393,0 | 148 | 400,1 | 100 | 400,8 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 248 | 393,0 | 148 | 400,1 | 100 | 400,8 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 273 | 400,1 | 225 | 400,8 | 125 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 273 | 400,1 | 225 | 400,8 | 125 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:59:25 | 273 | 400,1 | 225 | 400,8 | 125 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:49:46 | 315 | 400,8 | 215 | 401,0 | 90 | 405,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:46:49 | 315 | 400,8 | 215 | 401,0 | 90 | 405,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:34:15 | 290 | 400,8 | 190 | 401,0 | 90 | 405,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:34:15 | 290 | 400,8 | 190 | 401,0 | 90 | 405,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:34:15 | 290 | 400,8 | 190 | 401,0 | 90 | 405,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 07.12.2012 09:00:10 | 300 | 400,8 | 200 | 401,0 | 100 | 405,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 06.12.2012 16:19:53 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 06.12.2012 16:18:32 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 06.12.2012 16:18:32 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 06.12.2012 16:14:14 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 415,0 | 20 | 417,9 | 51 | 420,0 | 176 |
| 06.12.2012 16:12:38 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 16:12:38 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:58:22 | 348 | 392,0 | 148 | 400,1 | 100 | 400,8 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:50:27 | 348 | 392,0 | 148 | 400,1 | 100 | 400,8 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:50:27 | 348 | 392,0 | 148 | 400,1 | 100 | 400,8 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:50:27 | 278 | 391,7 | 248 | 392,0 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:31:01 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:29:20 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:28:00 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |