RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:19:53 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 06.12.2012 16:18:32 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 06.12.2012 16:18:32 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 414,9 | 200 | 415,0 | 220 | 417,9 | 251 |
| 06.12.2012 16:14:14 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 415,0 | 20 | 417,9 | 51 | 420,0 | 176 |
| 06.12.2012 16:12:38 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 16:12:38 | 248 | 400,1 | 200 | 400,8 | 100 | 401,0 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:58:22 | 348 | 392,0 | 148 | 400,1 | 100 | 400,8 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:50:27 | 348 | 392,0 | 148 | 400,1 | 100 | 400,8 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:50:27 | 348 | 392,0 | 148 | 400,1 | 100 | 400,8 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:50:27 | 278 | 391,7 | 248 | 392,0 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:31:01 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:29:20 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:28:00 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:25:11 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:23:37 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:23:37 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 14:22:18 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 4 | 415,0 | 24 | 417,9 | 55 |
| 06.12.2012 14:15:44 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 4 | 415,0 | 24 | 417,9 | 55 |
| 06.12.2012 14:15:44 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 4 | 415,0 | 24 | 417,9 | 55 |
| 06.12.2012 14:13:28 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 13:02:39 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 13:02:39 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 13:02:02 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 65 | 415,0 | 85 | 417,9 | 116 |
| 06.12.2012 13:02:02 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 65 | 415,0 | 85 | 417,9 | 116 |
| 06.12.2012 13:02:02 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 13:02:02 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 13:02:02 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 12:54:26 | 183 | 395,8 | 83 | 400,1 | 35 | 410,0 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 12:54:26 | 183 | 395,8 | 83 | 400,1 | 35 | 410,0 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 12:54:26 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 12:54:26 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 12:54:26 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 415,0 | 20 | 417,9 | 51 | 420,0 | 76 |
| 06.12.2012 11:35:21 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 365 | 415,0 | 385 | 417,9 | 416 |
| 06.12.2012 11:35:21 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 365 | 415,0 | 385 | 417,9 | 416 |
| 06.12.2012 11:35:21 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 365 | 415,0 | 385 | 417,9 | 416 |
| 06.12.2012 11:33:45 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 665 | 415,0 | 685 | 417,9 | 716 |
| 06.12.2012 11:33:45 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 665 | 415,0 | 685 | 417,9 | 716 |
| 06.12.2012 11:33:45 | 348 | 392,0 | 148 | 395,8 | 48 | 400,1 | 410,0 | 665 | 415,0 | 685 | 417,9 | 716 |
| 06.12.2012 11:19:59 | 350 | 392,0 | 150 | 395,8 | 50 | 400,1 | 410,0 | 665 | 415,0 | 685 | 417,9 | 716 |
| 06.12.2012 11:19:59 | 350 | 392,0 | 150 | 395,8 | 50 | 400,1 | 410,0 | 665 | 415,0 | 685 | 417,9 | 716 |
| 06.12.2012 11:19:59 | 350 | 392,0 | 150 | 395,8 | 50 | 400,1 | 410,0 | 665 | 415,0 | 685 | 417,9 | 716 |
| 06.12.2012 11:19:59 | 350 | 392,0 | 150 | 395,8 | 50 | 400,1 | 410,0 | 1 300 | 415,0 | 1 320 | 417,9 | 1 351 |
| 06.12.2012 11:19:59 | 350 | 392,0 | 150 | 395,8 | 50 | 400,1 | 410,0 | 1 300 | 415,0 | 1 320 | 417,9 | 1 351 |
| 06.12.2012 11:19:59 | 350 | 392,0 | 150 | 395,8 | 50 | 400,1 | 410,0 | 1 300 | 415,0 | 1 320 | 417,9 | 1 351 |
| 06.12.2012 11:19:21 | 350 | 392,0 | 150 | 395,8 | 50 | 400,1 | 409,0 | 10 | 410,0 | 1 310 | 415,0 | 1 330 |
| 06.12.2012 10:26:35 | 350 | 395,8 | 250 | 400,0 | 50 | 400,1 | 409,0 | 10 | 410,0 | 1 310 | 415,0 | 1 330 |
| 06.12.2012 10:26:35 | 350 | 395,8 | 250 | 400,0 | 50 | 400,1 | 409,0 | 10 | 410,0 | 1 310 | 415,0 | 1 330 |
| 06.12.2012 10:11:40 | 350 | 395,8 | 250 | 400,0 | 50 | 400,1 | 410,0 | 1 300 | 415,0 | 1 320 | 417,9 | 1 351 |
| 06.12.2012 10:11:37 | 350 | 395,8 | 250 | 400,0 | 50 | 400,1 | 410,0 | 1 300 | 417,9 | 1 331 | 420,0 | 1 356 |
| 06.12.2012 10:11:37 | 350 | 395,8 | 250 | 400,0 | 50 | 400,1 | 410,0 | 1 300 | 417,9 | 1 331 | 420,0 | 1 356 |