RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 16:49:07 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 15:02:09 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 15:02:09 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 14:52:31 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 414,0 | 10 | 415,0 | 110 | 417,9 | 141 |
| 05.12.2012 14:52:31 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 414,0 | 10 | 415,0 | 110 | 417,9 | 141 |
| 05.12.2012 14:52:31 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 414,0 | 10 | 415,0 | 110 | 417,9 | 141 |
| 05.12.2012 13:34:13 | 390 | 400,0 | 190 | 400,1 | 90 | 401,0 | 414,0 | 10 | 415,0 | 110 | 417,9 | 141 |
| 05.12.2012 13:34:13 | 390 | 400,0 | 190 | 400,1 | 90 | 401,0 | 414,0 | 10 | 415,0 | 110 | 417,9 | 141 |
| 05.12.2012 13:26:06 | 390 | 400,0 | 190 | 400,1 | 90 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 13:26:06 | 390 | 400,0 | 190 | 400,1 | 90 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 13:26:06 | 390 | 400,0 | 190 | 400,1 | 90 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 13:00:44 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 13:00:44 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 12:18:16 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 414,0 | 4 | 415,0 | 104 | 417,9 | 135 |
| 05.12.2012 12:18:16 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 414,0 | 4 | 415,0 | 104 | 417,9 | 135 |
| 05.12.2012 11:39:18 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 11:38:32 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 11:38:32 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 415,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 10:41:37 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 415,0 | 50 | 417,9 | 81 | 420,0 | 106 |
| 05.12.2012 10:41:00 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 415,0 | 50 | 417,9 | 81 | 420,0 | 106 |
| 05.12.2012 10:37:30 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 415,0 | 50 | 417,9 | 81 | 420,0 | 106 |
| 05.12.2012 10:37:30 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 415,0 | 50 | 417,9 | 81 | 420,0 | 106 |
| 05.12.2012 09:57:30 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 417,9 | 31 | 420,0 | 56 | 431,4 | 84 |
| 05.12.2012 09:57:26 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 417,9 | 31 | 420,0 | 56 | 431,4 | 84 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 417,9 | 31 | 420,0 | 56 | 431,4 | 84 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 417,9 | 31 | 420,0 | 56 | 431,4 | 84 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 417,9 | 31 | 420,0 | 56 | 431,4 | 84 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 414,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 414,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 414,0 | 100 | 417,9 | 131 | 420,0 | 156 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 413,9 | 100 | 414,0 | 200 | 417,9 | 231 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 413,9 | 100 | 414,0 | 200 | 417,9 | 231 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 413,9 | 100 | 414,0 | 200 | 417,9 | 231 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 413,0 | 100 | 413,9 | 200 | 414,0 | 300 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 413,0 | 100 | 413,9 | 200 | 414,0 | 300 |
| 05.12.2012 09:57:20 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 413,0 | 100 | 413,9 | 200 | 414,0 | 300 |
| 05.12.2012 09:46:17 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 410,8 | 100 | 413,0 | 200 | 413,9 | 300 |
| 05.12.2012 09:46:17 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 410,8 | 100 | 413,0 | 200 | 413,9 | 300 |
| 05.12.2012 09:36:48 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 413,0 | 100 | 413,9 | 200 | 414,0 | 300 |
| 05.12.2012 09:36:48 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 413,0 | 100 | 413,9 | 200 | 414,0 | 300 |
| 05.12.2012 09:00:11 | 330 | 391,7 | 300 | 400,0 | 100 | 400,1 | 413,0 | 100 | 413,9 | 200 | 414,0 | 300 |
| 04.12.2012 17:05:10 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 410,0 | 5 | 413,0 | 105 | 413,9 | 205 |
| 04.12.2012 15:47:21 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 410,0 | 5 | 413,0 | 105 | 413,9 | 205 |
| 04.12.2012 15:32:43 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 15:32:43 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 15:32:43 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 13:44:28 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 13:23:52 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 13:23:52 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 12:53:51 | 330 | 391,7 | 300 | 400,0 | 100 | 400,1 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |