RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 15:47:21 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 410,0 | 5 | 413,0 | 105 | 413,9 | 205 |
| 04.12.2012 15:32:43 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 15:32:43 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 15:32:43 | 380 | 400,0 | 180 | 400,1 | 80 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 13:44:28 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 13:23:52 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 13:23:52 | 400 | 400,0 | 200 | 400,1 | 100 | 401,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 12:53:51 | 330 | 391,7 | 300 | 400,0 | 100 | 400,1 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 12:24:48 | 500 | 396,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 12:24:48 | 500 | 396,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 12:08:24 | 430 | 391,7 | 400 | 396,0 | 200 | 400,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 12:08:24 | 430 | 391,7 | 400 | 396,0 | 200 | 400,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 12:08:24 | 430 | 391,7 | 400 | 396,0 | 200 | 400,0 | 410,0 | 5 | 413,9 | 105 | 414,0 | 205 |
| 04.12.2012 12:08:24 | 430 | 391,7 | 400 | 396,0 | 200 | 400,0 | 410,0 | 15 | 413,9 | 115 | 414,0 | 215 |
| 04.12.2012 12:08:24 | 430 | 391,7 | 400 | 396,0 | 200 | 400,0 | 410,0 | 15 | 413,9 | 115 | 414,0 | 215 |
| 04.12.2012 12:08:24 | 430 | 391,7 | 400 | 396,0 | 200 | 400,0 | 410,0 | 15 | 413,9 | 115 | 414,0 | 215 |
| 04.12.2012 11:59:47 | 430 | 391,7 | 400 | 396,0 | 200 | 400,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 11:59:47 | 430 | 391,7 | 400 | 396,0 | 200 | 400,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 11:51:04 | 421 | 391,1 | 400 | 396,0 | 200 | 400,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 11:51:04 | 421 | 391,1 | 400 | 396,0 | 200 | 400,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 11:33:57 | 229 | 391,0 | 221 | 391,1 | 200 | 396,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 11:33:57 | 229 | 391,0 | 221 | 391,1 | 200 | 396,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 11:08:53 | 129 | 387,3 | 29 | 391,0 | 21 | 391,1 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 11:08:53 | 129 | 387,3 | 29 | 391,0 | 21 | 391,1 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 11:01:25 | 136 | 387,2 | 108 | 387,3 | 8 | 391,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:56:22 | 136 | 387,1 | 36 | 387,2 | 8 | 391,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:53:28 | 208 | 387,0 | 108 | 387,1 | 8 | 391,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:45:00 | 208 | 386,7 | 108 | 387,0 | 8 | 391,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:45:00 | 208 | 386,7 | 108 | 387,0 | 8 | 391,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:45:00 | 208 | 386,7 | 108 | 387,0 | 8 | 391,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:45:00 | 300 | 386,7 | 200 | 387,0 | 100 | 391,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:45:00 | 300 | 386,7 | 200 | 387,0 | 100 | 391,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:45:00 | 300 | 386,7 | 200 | 387,0 | 100 | 391,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:45:00 | 400 | 387,0 | 300 | 391,0 | 200 | 397,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:45:00 | 400 | 387,0 | 300 | 391,0 | 200 | 397,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:45:00 | 400 | 387,0 | 300 | 391,0 | 200 | 397,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:35:07 | 318 | 391,0 | 218 | 397,0 | 18 | 400,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:35:07 | 318 | 391,0 | 218 | 397,0 | 18 | 400,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:35:07 | 318 | 391,0 | 218 | 397,0 | 18 | 400,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:19:44 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:19:44 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 409,0 | 110 | 410,0 | 125 | 413,9 | 225 |
| 04.12.2012 10:19:44 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 409,0 | 10 | 409,9 | 110 | 410,0 | 125 |
| 04.12.2012 10:19:44 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 409,0 | 10 | 409,9 | 110 | 410,0 | 125 |
| 04.12.2012 10:04:05 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 409,9 | 100 | 410,0 | 115 | 413,9 | 215 |
| 04.12.2012 10:04:05 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 409,9 | 100 | 410,0 | 115 | 413,9 | 215 |
| 04.12.2012 09:48:46 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 410,0 | 15 | 413,9 | 115 | 414,0 | 215 |
| 04.12.2012 09:05:09 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 410,0 | 15 | 413,9 | 115 | 414,0 | 215 |
| 04.12.2012 09:00:10 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 410,0 | 15 | 413,9 | 115 | 414,0 | 215 |
| 03.12.2012 17:05:10 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 410,0 | 15 | 413,9 | 115 | 414,0 | 215 |
| 03.12.2012 14:02:38 | 368 | 391,0 | 268 | 397,0 | 68 | 400,0 | 410,0 | 15 | 413,9 | 115 | 414,0 | 215 |